時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0027727 | $0.0027727 | $0.00287988 | $0.00285219 | $93 | - |
| Apr-30 2024 | $0.00285219 | $0.00285219 | $0.00299736 | $0.00299736 | $6 | - |
| Apr-29 2024 | $0.00299736 | $0.00299355 | $0.00310026 | $0.00310026 | $692 | - |
| Apr-28 2024 | $0.00310026 | $0.00304513 | $0.00310026 | $0.00304513 | $38 | - |
| Apr-27 2024 | $0.00304513 | $0.00300922 | $0.00307723 | $0.00307723 | $15 | - |
| Apr-26 2024 | $0.00307723 | $0.00307723 | $0.00314326 | $0.00314326 | $113 | - |
| Apr-25 2024 | $0.00310489 | $0.00306541 | $0.00310489 | $0.00306541 | $6 | - |
| Apr-24 2024 | $0.00306541 | $0.00306541 | $0.00310703 | $0.00310703 | $0 | - |
| Apr-23 2024 | $0.00310703 | $0.00306038 | $0.00310703 | $0.00306038 | $2 | - |
| Apr-22 2024 | $0.00306038 | $0.00296412 | $0.00308441 | $0.00296412 | $15 | - |
| Apr-21 2024 | $0.00294609 | $0.00292362 | $0.00296663 | $0.00292362 | $92 | - |
| Apr-20 2024 | $0.00292424 | $0.00285816 | $0.00292424 | $0.00286241 | $259 | - |
| Apr-19 2024 | $0.00286241 | $0.00279011 | $0.00286241 | $0.00279356 | $390 | - |
| Apr-18 2024 | $0.00279356 | $0.00269419 | $0.00281914 | $0.00269419 | $9 | - |
| Apr-17 2024 | $0.00269419 | $0.00269419 | $0.00293577 | $0.00293577 | $228 | - |