時価総額 $2.77T
-1.33%
ボリューム24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
StarSharks SEA (SEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00151569 | $0.00151569 | $0.00151569 | $0.00151569 | - | - |
| Apr-25 2026 | $0.00151569 | $0.00151569 | $0.00154038 | $0.00154038 | - | - |
| Apr-24 2026 | $0.00154038 | $0.00153781 | $0.00154398 | $0.00154398 | - | - |
| Apr-23 2026 | $0.00154398 | $0.00154398 | $0.00154398 | $0.00154398 | - | - |
| Apr-22 2026 | $0.00154398 | $0.00152405 | $0.00154398 | $0.00152405 | - | - |
| Apr-21 2026 | $0.00152405 | $0.00151396 | $0.00152405 | $0.00151396 | - | - |
| Apr-20 2026 | $0.00151396 | $0.00151396 | $0.00155263 | $0.00155263 | - | - |
| Apr-19 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-18 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-17 2026 | $0.00155263 | $0.00150804 | $0.00155263 | $0.00150804 | - | - |
| Apr-16 2026 | $0.00150804 | $0.00150273 | $0.00150804 | $0.00150273 | - | - |
| Apr-15 2026 | $0.00150273 | $0.00148993 | $0.00150273 | $0.00148993 | - | - |
| Apr-14 2026 | $0.00148993 | $0.00142741 | $0.00148993 | $0.00142741 | - | - |
| Apr-13 2026 | $0.00142741 | $0.00142741 | $0.00142741 | $0.00142741 | - | - |
| Apr-12 2026 | $0.00142741 | $0.00142741 | $0.00146633 | $0.00146633 | - | - |