Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00269419 | $0.00269419 | $0.00293577 | $0.00293577 | $228 | - |
| Apr-16 2024 | $0.00293577 | $0.00293577 | $0.00293577 | $0.00293577 | - | - |
| Apr-15 2024 | $0.00293577 | $0.00293133 | $0.00298997 | $0.00293133 | $13 | - |
| Apr-14 2024 | $0.00290799 | $0.00272707 | $0.00290799 | $0.00272707 | $3 | - |
| Apr-13 2024 | $0.00272707 | $0.00272707 | $0.00312375 | $0.00312375 | $2,225 | - |
| Apr-12 2024 | $0.00312105 | $0.00305844 | $0.00329809 | $0.00320623 | $1,233 | - |
| Apr-11 2024 | $0.00320623 | $0.00308549 | $0.00322633 | $0.00308549 | $13 | - |
| Apr-10 2024 | $0.00308549 | $0.00308549 | $0.00308549 | $0.00308549 | - | - |
| Apr-09 2024 | $0.00308549 | $0.00308549 | $0.00315909 | $0.00315909 | $1,288 | - |
| Apr-08 2024 | $0.00315909 | $0.00313098 | $0.00316966 | $0.00316966 | $414 | - |
| Apr-07 2024 | $0.00316966 | $0.00315208 | $0.00316966 | $0.00315208 | $12 | - |
| Apr-06 2024 | $0.0031512 | $0.00315108 | $0.00343189 | $0.00343189 | $17,225 | - |
| Apr-05 2024 | $0.00343189 | $0.00343189 | $0.00351418 | $0.00351418 | $1,606 | - |
| Apr-04 2024 | $0.00351418 | $0.00341426 | $0.00356746 | $0.00341426 | $5,638 | - |
| Apr-03 2024 | $0.00341426 | $0.00334376 | $0.00341426 | $0.00335454 | $526 | - |