Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00306541 | $0.00306541 | $0.00310703 | $0.00310703 | $0 | - |
| Apr-23 2024 | $0.00310703 | $0.00306038 | $0.00310703 | $0.00306038 | $2 | - |
| Apr-22 2024 | $0.00306038 | $0.00296412 | $0.00308441 | $0.00296412 | $15 | - |
| Apr-21 2024 | $0.00294609 | $0.00292362 | $0.00296663 | $0.00292362 | $92 | - |
| Apr-20 2024 | $0.00292424 | $0.00285816 | $0.00292424 | $0.00286241 | $259 | - |
| Apr-19 2024 | $0.00286241 | $0.00279011 | $0.00286241 | $0.00279356 | $390 | - |
| Apr-18 2024 | $0.00279356 | $0.00269419 | $0.00281914 | $0.00269419 | $9 | - |
| Apr-17 2024 | $0.00269419 | $0.00269419 | $0.00293577 | $0.00293577 | $228 | - |
| Apr-16 2024 | $0.00293577 | $0.00293577 | $0.00293577 | $0.00293577 | - | - |
| Apr-15 2024 | $0.00293577 | $0.00293133 | $0.00298997 | $0.00293133 | $13 | - |
| Apr-14 2024 | $0.00290799 | $0.00272707 | $0.00290799 | $0.00272707 | $3 | - |
| Apr-13 2024 | $0.00272707 | $0.00272707 | $0.00312375 | $0.00312375 | $2,225 | - |
| Apr-12 2024 | $0.00312105 | $0.00305844 | $0.00329809 | $0.00320623 | $1,233 | - |
| Apr-11 2024 | $0.00320623 | $0.00308549 | $0.00322633 | $0.00308549 | $13 | - |
| Apr-10 2024 | $0.00308549 | $0.00308549 | $0.00308549 | $0.00308549 | - | - |