Cap Mercado $2.77T
-1.45%
Volumen 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarSharks SEA (SEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00151569 | $0.00151569 | $0.00151569 | $0.00151569 | - | - |
| Apr-25 2026 | $0.00151569 | $0.00151569 | $0.00154038 | $0.00154038 | - | - |
| Apr-24 2026 | $0.00154038 | $0.00153781 | $0.00154398 | $0.00154398 | - | - |
| Apr-23 2026 | $0.00154398 | $0.00154398 | $0.00154398 | $0.00154398 | - | - |
| Apr-22 2026 | $0.00154398 | $0.00152405 | $0.00154398 | $0.00152405 | - | - |
| Apr-21 2026 | $0.00152405 | $0.00151396 | $0.00152405 | $0.00151396 | - | - |
| Apr-20 2026 | $0.00151396 | $0.00151396 | $0.00155263 | $0.00155263 | - | - |
| Apr-19 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-18 2026 | $0.00155263 | $0.00155263 | $0.00155263 | $0.00155263 | - | - |
| Apr-17 2026 | $0.00155263 | $0.00150804 | $0.00155263 | $0.00150804 | - | - |
| Apr-16 2026 | $0.00150804 | $0.00150273 | $0.00150804 | $0.00150273 | - | - |
| Apr-15 2026 | $0.00150273 | $0.00148993 | $0.00150273 | $0.00148993 | - | - |
| Apr-14 2026 | $0.00148993 | $0.00142741 | $0.00148993 | $0.00142741 | - | - |
| Apr-13 2026 | $0.00142741 | $0.00142741 | $0.00142741 | $0.00142741 | - | - |
| Apr-12 2026 | $0.00142741 | $0.00142741 | $0.00146633 | $0.00146633 | - | - |