Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Starname IOV

Prezzo storico di Starname (IOV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2023 $0.0023305 $0.00228796 $0.0023305 $0.00228796 $367 -
Dec-06 2023 $0.00230021 $0.00224422 $0.00250434 $0.0024988 $366 -
Dec-05 2023 $0.00250301 $0.00233856 $0.00250301 $0.00237895 $62 -
Dec-04 2023 $0.00237139 $0.00237139 $0.00251521 $0.00245486 $146 -
Dec-03 2023 $0.00246041 $0.00236521 $0.00246378 $0.00239249 $110 -
Dec-02 2023 $0.00239306 $0.00238249 $0.00251358 $0.00247903 $189 -
Dec-01 2023 $0.00246349 $0.00237603 $0.00253073 $0.00242436 $285 -
Nov-30 2023 $0.00242903 $0.00234258 $0.00254675 $0.00235884 $484 -
Nov-29 2023 $0.00237779 $0.00218899 $0.00244742 $0.00240139 $1,052 -
Nov-28 2023 $0.00243218 $0.00232615 $0.00244505 $0.00240985 $74 -
Nov-27 2023 $0.00240144 $0.00224843 $0.00240144 $0.0023775 $154 -
Nov-26 2023 $0.00237742 $0.00233834 $0.00258101 $0.00256307 $565 -
Nov-25 2023 $0.00258882 $0.00250168 $0.00258882 $0.00250915 $231 -
Nov-24 2023 $0.00253148 $0.0022469 $0.00264642 $0.00225622 $563 -
Nov-23 2023 $0.00228462 $0.00228462 $0.00234621 $0.00232235 $26 -

Analisi storica e di mercato del prezzo di Starname (IOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1159 giorni, dal giorno 01-03-2021.