시가총액 $2.19T
-4.03%
볼륨 24시간 $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
코인
34.665
거래소
204
실시간
Starname (IOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Starname (IOV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,159 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0023305 | $0.00228796 | $0.0023305 | $0.00228796 | $367 | - |
| Dec-06 2023 | $0.00230021 | $0.00224422 | $0.00250434 | $0.0024988 | $366 | - |
| Dec-05 2023 | $0.00250301 | $0.00233856 | $0.00250301 | $0.00237895 | $62 | - |
| Dec-04 2023 | $0.00237139 | $0.00237139 | $0.00251521 | $0.00245486 | $146 | - |
| Dec-03 2023 | $0.00246041 | $0.00236521 | $0.00246378 | $0.00239249 | $110 | - |
| Dec-02 2023 | $0.00239306 | $0.00238249 | $0.00251358 | $0.00247903 | $189 | - |
| Dec-01 2023 | $0.00246349 | $0.00237603 | $0.00253073 | $0.00242436 | $285 | - |
| Nov-30 2023 | $0.00242903 | $0.00234258 | $0.00254675 | $0.00235884 | $484 | - |
| Nov-29 2023 | $0.00237779 | $0.00218899 | $0.00244742 | $0.00240139 | $1,052 | - |
| Nov-28 2023 | $0.00243218 | $0.00232615 | $0.00244505 | $0.00240985 | $74 | - |
| Nov-27 2023 | $0.00240144 | $0.00224843 | $0.00240144 | $0.0023775 | $154 | - |
| Nov-26 2023 | $0.00237742 | $0.00233834 | $0.00258101 | $0.00256307 | $565 | - |
| Nov-25 2023 | $0.00258882 | $0.00250168 | $0.00258882 | $0.00250915 | $231 | - |
| Nov-24 2023 | $0.00253148 | $0.0022469 | $0.00264642 | $0.00225622 | $563 | - |
| Nov-23 2023 | $0.00228462 | $0.00228462 | $0.00234621 | $0.00232235 | $26 | - |