Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00081029 | $0.00081029 | $0.00081241 | $0.00081241 | $43 | - |
May-02 2024 | $0.00081241 | $0.00081241 | $0.00081241 | $0.00081241 | - | - |
May-01 2024 | $0.00081241 | $0.00081241 | $0.00085533 | $0.00085533 | $400 | - |
Apr-30 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-29 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-28 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-27 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-26 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-25 2024 | $0.0008613 | $0.00084213 | $0.0008613 | $0.00084213 | $937 | - |
Apr-24 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
Apr-23 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
Apr-22 2024 | $0.00084213 | $0.0008295 | $0.00084213 | $0.0008295 | $108 | - |
Apr-21 2024 | $0.0008295 | $0.0008097 | $0.00084467 | $0.0008097 | $145 | - |
Apr-20 2024 | $0.0008097 | $0.0008097 | $0.0008097 | $0.0008097 | - | - |
Apr-19 2024 | $0.0008097 | $0.0008097 | $0.00086725 | $0.00086725 | $820 | - |