時価総額 $2.46T
0.64%
ボリューム24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00081029 | $0.00081029 | $0.00081029 | $0.00081029 | - | - |
| May-03 2024 | $0.00081029 | $0.00081029 | $0.00081241 | $0.00081241 | $43 | - |
| May-02 2024 | $0.00081241 | $0.00081241 | $0.00081241 | $0.00081241 | - | - |
| May-01 2024 | $0.00081241 | $0.00081241 | $0.00085533 | $0.00085533 | $400 | - |
| Apr-30 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
| Apr-29 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
| Apr-28 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
| Apr-27 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
| Apr-26 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
| Apr-25 2024 | $0.0008613 | $0.00084213 | $0.0008613 | $0.00084213 | $937 | - |
| Apr-24 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
| Apr-23 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
| Apr-22 2024 | $0.00084213 | $0.0008295 | $0.00084213 | $0.0008295 | $108 | - |
| Apr-21 2024 | $0.0008295 | $0.0008097 | $0.00084467 | $0.0008097 | $145 | - |
| Apr-20 2024 | $0.0008097 | $0.0008097 | $0.0008097 | $0.0008097 | - | - |