Cap Mercado $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00081241 | $0.00081241 | $0.00081241 | $0.00081241 | - | - |
May-01 2024 | $0.00081241 | $0.00081241 | $0.00085533 | $0.00085533 | $400 | - |
Apr-30 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-29 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-28 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-27 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-26 2024 | $0.0008613 | $0.0008613 | $0.0008613 | $0.0008613 | - | - |
Apr-25 2024 | $0.0008613 | $0.00084213 | $0.0008613 | $0.00084213 | $937 | - |
Apr-24 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
Apr-23 2024 | $0.00084213 | $0.00084213 | $0.00084213 | $0.00084213 | - | - |
Apr-22 2024 | $0.00084213 | $0.0008295 | $0.00084213 | $0.0008295 | $108 | - |
Apr-21 2024 | $0.0008295 | $0.0008097 | $0.00084467 | $0.0008097 | $145 | - |
Apr-20 2024 | $0.0008097 | $0.0008097 | $0.0008097 | $0.0008097 | - | - |
Apr-19 2024 | $0.0008097 | $0.0008097 | $0.00086725 | $0.00086725 | $820 | - |
Apr-18 2024 | $0.00086725 | $0.00080626 | $0.00086725 | $0.00080626 | $1,011 | - |