시가총액 $2.83T
2.32%
볼륨 24시간 $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
코인
34.568
+3
거래소
885
마지막 업데이트
2 의사록 전에
StarShip (SSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-05 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-04 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-03 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-02 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-01 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-30 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-29 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-28 2024 | $0.00052813 | $0.00052813 | $0.0005369 | $0.0005369 | $143 | - |
| Jun-27 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-26 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-25 2024 | $0.00054523 | $0.00054523 | $0.00054523 | $0.00054523 | - | - |
| Jun-24 2024 | $0.00054523 | $0.00054523 | $0.00056325 | $0.00056325 | $164 | - |
| Jun-23 2024 | $0.00056325 | $0.00056325 | $0.00057946 | $0.00057946 | $127 | - |
| Jun-22 2024 | $0.00057946 | $0.00057946 | $0.00057946 | $0.00057946 | - | - |