Cap Mercato $2.48T
3.93%
Volume 24o $162.23B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Starter.xyz (BUIDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.062611 | $0.062579 | $0.066338 | $0.064169 | $39,177 | - |
| May-13 2024 | $0.064122 | $0.064122 | $0.067452 | $0.066616 | $54,308 | - |
| May-12 2024 | $0.066247 | $0.066089 | $0.067051 | $0.066392 | $19,926 | - |
| May-11 2024 | $0.066699 | $0.066453 | $0.06898 | $0.068922 | $33,634 | - |
| May-10 2024 | $0.068848 | $0.068848 | $0.080961 | $0.080889 | $61,659 | - |
| May-09 2024 | $0.080727 | $0.080434 | $0.084121 | $0.083663 | $25,572 | - |
| May-08 2024 | $0.083655 | $0.080454 | $0.086974 | $0.086796 | $68,173 | - |
| May-07 2024 | $0.086982 | $0.086905 | $0.088882 | $0.088807 | $40,192 | - |
| May-06 2024 | $0.089078 | $0.086946 | $0.089256 | $0.089172 | $39,459 | - |
| May-05 2024 | $0.089182 | $0.087587 | $0.08942 | $0.088343 | $24,222 | - |
| May-04 2024 | $0.089565 | $0.089565 | $0.094782 | $0.094248 | $88,566 | - |
| May-03 2024 | $0.093616 | $0.080523 | $0.093616 | $0.081147 | $108,193 | - |
| May-02 2024 | $0.081829 | $0.081675 | $0.089083 | $0.089083 | $69,959 | - |
| May-01 2024 | $0.088753 | $0.087391 | $0.092428 | $0.091701 | $91,153 | - |
| Apr-30 2024 | $0.090946 | $0.088585 | $0.103878 | $0.10377 | $119,360 | - |