Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.088753 | $0.087391 | $0.092428 | $0.091701 | $91,153 | - |
Apr-30 2024 | $0.090946 | $0.088585 | $0.103878 | $0.10377 | $119,360 | - |
Apr-29 2024 | $0.103152 | $0.102594 | $0.113593 | $0.113593 | $87,554 | - |
Apr-28 2024 | $0.113526 | $0.110217 | $0.122132 | $0.110864 | $181,974 | - |
Apr-27 2024 | $0.110708 | $0.090256 | $0.110708 | $0.095183 | $157,563 | - |
Apr-26 2024 | $0.095104 | $0.092734 | $0.110917 | $0.110917 | $139,764 | - |
Apr-25 2024 | $0.11095 | $0.106866 | $0.116073 | $0.116073 | $148,516 | - |
Apr-24 2024 | $0.11662 | $0.116402 | $0.122531 | $0.116855 | $121,747 | - |
Apr-23 2024 | $0.116824 | $0.116393 | $0.134057 | $0.131445 | $157,258 | - |
Apr-22 2024 | $0.130848 | $0.129425 | $0.145896 | $0.145896 | $165,746 | - |
Apr-21 2024 | $0.144176 | $0.129416 | $0.144176 | $0.129416 | $160,181 | - |
Apr-20 2024 | $0.129633 | $0.12787 | $0.150199 | $0.147757 | $170,232 | - |
Apr-19 2024 | $0.149292 | $0.126416 | $0.150184 | $0.126416 | $220,336 | - |
Apr-18 2024 | $0.127127 | $0.120527 | $0.144676 | $0.142939 | $246,707 | - |
Apr-17 2024 | $0.14315 | $0.138007 | $0.145771 | $0.140929 | $118,044 | - |