時価総額 $2.46T
-0.09%
ボリューム24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.089078 | $0.086946 | $0.089256 | $0.089172 | $39,459 | - |
| May-05 2024 | $0.089182 | $0.087587 | $0.08942 | $0.088343 | $24,222 | - |
| May-04 2024 | $0.089565 | $0.089565 | $0.094782 | $0.094248 | $88,566 | - |
| May-03 2024 | $0.093616 | $0.080523 | $0.093616 | $0.081147 | $108,193 | - |
| May-02 2024 | $0.081829 | $0.081675 | $0.089083 | $0.089083 | $69,959 | - |
| May-01 2024 | $0.088753 | $0.087391 | $0.092428 | $0.091701 | $91,153 | - |
| Apr-30 2024 | $0.090946 | $0.088585 | $0.103878 | $0.10377 | $119,360 | - |
| Apr-29 2024 | $0.103152 | $0.102594 | $0.113593 | $0.113593 | $87,554 | - |
| Apr-28 2024 | $0.113526 | $0.110217 | $0.122132 | $0.110864 | $181,974 | - |
| Apr-27 2024 | $0.110708 | $0.090256 | $0.110708 | $0.095183 | $157,563 | - |
| Apr-26 2024 | $0.095104 | $0.092734 | $0.110917 | $0.110917 | $139,764 | - |
| Apr-25 2024 | $0.11095 | $0.106866 | $0.116073 | $0.116073 | $148,516 | - |
| Apr-24 2024 | $0.11662 | $0.116402 | $0.122531 | $0.116855 | $121,747 | - |
| Apr-23 2024 | $0.116824 | $0.116393 | $0.134057 | $0.131445 | $157,258 | - |
| Apr-22 2024 | $0.130848 | $0.129425 | $0.145896 | $0.145896 | $165,746 | - |