Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starter.xyz (BUIDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.093616 | $0.080523 | $0.093616 | $0.081147 | $108,193 | - |
| May-02 2024 | $0.081829 | $0.081675 | $0.089083 | $0.089083 | $69,959 | - |
| May-01 2024 | $0.088753 | $0.087391 | $0.092428 | $0.091701 | $91,153 | - |
| Apr-30 2024 | $0.090946 | $0.088585 | $0.103878 | $0.10377 | $119,360 | - |
| Apr-29 2024 | $0.103152 | $0.102594 | $0.113593 | $0.113593 | $87,554 | - |
| Apr-28 2024 | $0.113526 | $0.110217 | $0.122132 | $0.110864 | $181,974 | - |
| Apr-27 2024 | $0.110708 | $0.090256 | $0.110708 | $0.095183 | $157,563 | - |
| Apr-26 2024 | $0.095104 | $0.092734 | $0.110917 | $0.110917 | $139,764 | - |
| Apr-25 2024 | $0.11095 | $0.106866 | $0.116073 | $0.116073 | $148,516 | - |
| Apr-24 2024 | $0.11662 | $0.116402 | $0.122531 | $0.116855 | $121,747 | - |
| Apr-23 2024 | $0.116824 | $0.116393 | $0.134057 | $0.131445 | $157,258 | - |
| Apr-22 2024 | $0.130848 | $0.129425 | $0.145896 | $0.145896 | $165,746 | - |
| Apr-21 2024 | $0.144176 | $0.129416 | $0.144176 | $0.129416 | $160,181 | - |
| Apr-20 2024 | $0.129633 | $0.12787 | $0.150199 | $0.147757 | $170,232 | - |
| Apr-19 2024 | $0.149292 | $0.126416 | $0.150184 | $0.126416 | $220,336 | - |