시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.088753 | $0.087391 | $0.092428 | $0.091701 | $91,153 | - |
| Apr-30 2024 | $0.090946 | $0.088585 | $0.103878 | $0.10377 | $119,360 | - |
| Apr-29 2024 | $0.103152 | $0.102594 | $0.113593 | $0.113593 | $87,554 | - |
| Apr-28 2024 | $0.113526 | $0.110217 | $0.122132 | $0.110864 | $181,974 | - |
| Apr-27 2024 | $0.110708 | $0.090256 | $0.110708 | $0.095183 | $157,563 | - |
| Apr-26 2024 | $0.095104 | $0.092734 | $0.110917 | $0.110917 | $139,764 | - |
| Apr-25 2024 | $0.11095 | $0.106866 | $0.116073 | $0.116073 | $148,516 | - |
| Apr-24 2024 | $0.11662 | $0.116402 | $0.122531 | $0.116855 | $121,747 | - |
| Apr-23 2024 | $0.116824 | $0.116393 | $0.134057 | $0.131445 | $157,258 | - |
| Apr-22 2024 | $0.130848 | $0.129425 | $0.145896 | $0.145896 | $165,746 | - |
| Apr-21 2024 | $0.144176 | $0.129416 | $0.144176 | $0.129416 | $160,181 | - |
| Apr-20 2024 | $0.129633 | $0.12787 | $0.150199 | $0.147757 | $170,232 | - |
| Apr-19 2024 | $0.149292 | $0.126416 | $0.150184 | $0.126416 | $220,336 | - |
| Apr-18 2024 | $0.127127 | $0.120527 | $0.144676 | $0.142939 | $246,707 | - |
| Apr-17 2024 | $0.14315 | $0.138007 | $0.145771 | $0.140929 | $118,044 | - |