시가총액 $2.83T
2.32%
볼륨 24시간 $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
코인
34.568
+3
거래소
885
마지막 업데이트
2 의사록 전에
Starter.xyz (BUIDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-24 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-23 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-22 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-21 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-20 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Feb-19 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | - | - |
| Feb-18 2026 | $0.00006866 | $0.00006865 | $0.00006869 | $0.00006868 | $712 | - |
| Feb-17 2026 | $0.00006867 | $0.00006865 | $0.00006867 | $0.00006866 | $713 | - |
| Feb-16 2026 | $0.00006866 | $0.00006865 | $0.00006867 | $0.00006867 | $712 | - |
| Feb-15 2026 | $0.00006867 | $0.00006865 | $0.0000687 | $0.00006866 | $713 | - |
| Feb-14 2026 | $0.00006866 | $0.00006866 | $0.00006868 | $0.00006866 | $712 | - |
| Feb-13 2026 | $0.00006866 | $0.00006863 | $0.00006867 | $0.00006864 | $712 | - |
| Feb-12 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006865 | $712 | - |
| Feb-11 2026 | $0.00006864 | $0.00006864 | $0.0000687 | $0.00006866 | $712 | - |