Cap Mercato $4.02T
-4.3%
Volume 24o $485.04B
-11.87%
BTC % 55.11%
0.81%
ETH % 11.85%
-0.84%
Monete
33.418
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
TajCoin
29551
TAJ
|
$0.001152 | - | - | - |
30g
-
60g
6.62%
90g
6.62%
|
Open $0.00115179
Min. $0.00115179
Mass. $0.00115179
|
- - | - |
|
||
| 29552 |
Tajir Media
29552
TJRM
|
- | 0.36% | -0.83% | -0.83% |
30g
-0.83%
60g
-0.83%
90g
-0.83%
|
Open $0.080823
Min. $0.077433
Mass. $0.080943
|
- - | - |
|
||
| 29553 |
Takamaka Green Coin
29553
TKG
|
$1.60 | - | - | -1.12% |
30g
0.1%
60g
0.28%
90g
3.45%
|
Open $1.6020
Min. $1.6020
Mass. $1.6020
|
- - | - |
|
||
| 29554 |
TakCoin
29554
TAK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29555 |
Take America Back
29555
USA
|
- | - | - | - |
30g
-73.08%
60g
-81.9%
90g
-49.28%
|
Open $0.000000141
Min. $0.000000141
Mass. $0.000000141
|
- - | - |
|
||
| 29556 |
Take Flight Alpha DAO
29556
TFA
|
- | - | -1.65% | 2.93% |
30g
-79.34%
60g
-92.61%
90g
-94.54%
|
Open $0.217286
Min. $0.21369
Mass. $0.217286
|
- - | - |
|
||
| 29557 |
Takeda Shin
29557
TAKEDA
|
- | 1.35% | -1.56% | -42.64% |
30g
-76.17%
60g
-76.17%
90g
-76.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29558 |
Takeda Shingen
29558
TAKEDA
|
- | -1.24% | 1.45% | -6.74% |
30g
2.6%
60g
2.6%
90g
2.6%
|
Open $0.000000623
Min. $0.000000621
Mass. $0.000000638
|
- - | - |
|
||
| 29559 |
Takemichi Inu
29559
TAKE
|
- | - | - | 0.17% |
30g
-52.93%
60g
-89.17%
90g
-93.68%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
- - | - |
|
||
| 29560 |
Takepile
29560
TAKE
|
- | - | - | 0.03% |
30g
-29.46%
60g
-99.04%
90g
-99.23%
|
Open $0.00501755
Min. $0.00501755
Mass. $0.00501755
|
- - | - |
|
||
| 29561 |
TAKI
29561
TAKI
|
- | - | - | -2.29% |
30g
0.42%
60g
-19.4%
90g
-16.97%
|
Open $0.00019089
Min. $0.00019089
Mass. $0.00019089
|
- - | - |
|
||
| 29562 |
Taki Grok Companion
29562
TAKI
|
- | - | - | -27.09% |
30g
-89.1%
60g
-89.1%
90g
-89.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29563 |
Taklimakan Network
29563
TAN
|
- | - | - | - |
30g
127.28%
60g
127.3%
90g
127.24%
|
Open $0.00098531
Min. $0.00098531
Mass. $0.00098531
|
- - | - |
|
||
| 29564 |
Tako
29564
TAKO
|
$0.00000006 | - | -3.11% | -18.8% |
30g
-17.05%
60g
15.39%
90g
6.8%
|
Open $0.000000066
Min. $0.000000064
Mass. $0.000000067
|
- - | - |
|
||
| 29565 |
TakoDefi
29565
TAKO
|
- | -0.46% | -6.62% | -1.43% |
30g
-21.74%
60g
-33.9%
90g
-30.35%
|
Open $0.00034856
Min. $0.00032545
Mass. $0.00034856
|
- - | - |
|
||
| 29566 |
Takyon
29566
TY
|
- | - | - | - |
30g
-26.96%
60g
-90.14%
90g
-80.99%
|
Open $0.00021099
Min. $0.00021099
Mass. $0.00021099
|
- - | - |
|
||
| 29567 |
TAL RUNE - Rune.Game
29567
TAL
|
- | - | - | 0.43% |
30g
-12.24%
60g
-12.24%
90g
-12.17%
|
Open $0.097052
Min. $0.097052
Mass. $0.097052
|
- - | - |
|
||
| 29568 |
Talahon
29568
TALAHON
|
- | - | - | - |
30g
-29.02%
60g
-29.64%
90g
-52.36%
|
Open $0.00001586
Min. $0.00001586
Mass. $0.00001586
|
- - | - |
|
||
| 29569 |
Talao
29569
TALAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29570 |
Talaria Inu
29570
TALI
|
- | - | - | -2.02% |
30g
-20.17%
60g
-30.13%
90g
-26.25%
|
Open $0.000000376
Min. $0.000000376
Mass. $0.000000376
|
- - | - |
|
||
| 29571 |
TALE
29571
TALE
|
- | - | - | -0.01% |
30g
-7.36%
60g
-17.76%
90g
-13.53%
|
Open $0.00000453
Min. $0.00000453
Mass. $0.00000453
|
- - | - |
|
||
| 29572 |
Talent
29572
TNT
|
- | - | - | -0.01% |
30g
7.23%
60g
7.03%
90g
3.96%
|
Open $0.033599
Min. $0.033599
Mass. $0.033599
|
- - | - |
|
||
| 29573 |
Talent Token
29573
TTX
|
- | - | - | - |
30g
-38.55%
60g
-59.51%
90g
-83.28%
|
Open $0.000001911
Min. $0.000001911
Mass. $0.000001911
|
- - | - |
|
||
| 29574 |
Talent Token TLNT
29574
TLNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29575 |
TalentCoin
29575
TLNT
|
- | - | - | 0.24% |
30g
-43.69%
60g
-72.28%
90g
-75.07%
|
Open $0.00126939
Min. $0.00126939
Mass. $0.00126939
|
- - | - |
|
||
| 29576 |
Talentico
29576
TAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29577 |
Tales Of Chain
29577
TALE
|
- | 0.07% | -0.11% | -1.69% |
30g
-29.73%
60g
-43.74%
90g
-62.27%
|
Open $0.00005618
Min. $0.00005611
Mass. $0.00005618
|
- - | - |
|
||
| 29578 |
Tales of Pepe
29578
TALES
|
- | - | 0.96% | 3.9% |
30g
59.35%
60g
61.65%
90g
-99.36%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 29579 |
Tales of Xtalnia
29579
XTAL
|
- | - | - | -2.22% |
30g
19.86%
60g
501.06%
90g
253.34%
|
Open $0.030591
Min. $0.030591
Mass. $0.030591
|
- - | - |
|
||
| 29580 |
Talis Protocol
29580
TALIS
|
- | - | - | 2.7% |
30g
-9.06%
60g
-27.09%
90g
-43.32%
|
Open $0.00190994
Min. -
Mass. $0.00190994
|
- - | - |
|
||
| 29581 |
Talkado
29581
TALK
|
- | - | - | -0.01% |
30g
-77.46%
60g
-77.37%
90g
-45.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29582 |
TALKI
29582
TAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001749
Min. $0.00001749
Mass. $0.00001749
|
- - | - |
|
||
| 29583 |
TAMA EGG NiftyGotchi
29583
TME
|
- | - | - | -2.41% |
30g
-1.02%
60g
24.27%
90g
49.57%
|
Open $31.91
Min. $31.91
Mass. $31.91
|
- - | - |
|
||
| 29584 |
TamaGucci
29584
TAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29585 |
TamaKitty
29585
TITTY
|
- | - | - | 0.02% |
30g
-31.91%
60g
-21.15%
90g
36.27%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 29586 |
Tamkin
29586
TSLT
|
- | - | - | -2.12% |
30g
-15.65%
60g
-15.65%
90g
-15.6%
|
Open $0.00222124
Min. $0.00222124
Mass. $0.00222124
|
- - | - |
|
||
| 29587 |
Tamy Token
29587
TMT
|
- | 4.16% | -9.34% | -19.13% |
30g
-34.41%
60g
-38.23%
90g
-21.51%
|
Open $0.035604
Min. $0.030662
Mass. $0.038003
|
- - | - |
|
||
| 29588 |
Tangent
29588
TANG
|
- | - | - | - |
30g
-9.12%
60g
-36.19%
90g
-44.64%
|
Open $0.00005472
Min. $0.00005472
Mass. $0.00005472
|
- - | - |
|
||
| 29589 |
Tangible
29589
TNGBL
|
- | - | - | 0.55% |
30g
-1.68%
60g
3.18%
90g
-39.49%
|
Open $0.546923
Min. $0.546923
Mass. $0.546923
|
- - | - |
|
||
| 29590 |
TangoSwap
29590
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30g
-42.58%
60g
-73.6%
90g
-72.47%
|
Open $0.016243
Min. $0.014241
Mass. $0.016243
|
- - | - |
|
||
| 29591 |
Tangping
29591
PING
|
- | - | - | 1.73% |
30g
1.41%
60g
-60.33%
90g
-88.68%
|
Open $0.00003019
Min. $0.00003019
Mass. $0.00003019
|
- - | - |
|
||
| 29592 |
TangYuan
29592
TANGYUAN
|
- | -0.13% | -9.42% | -32.68% |
30g
-1.39%
60g
11.26%
90g
14.78%
|
Open -
Min. -
Mass. -
|
$667.00 - | - |
|
||
| 29593 |
Tank Battle
29593
TBL
|
- | - | - | -0.78% |
30g
-38.13%
60g
-51.98%
90g
-53.48%
|
Open $0.00014072
Min. $0.00014072
Mass. $0.00014072
|
- - | - |
|
||
| 29594 |
Tank Wars Zone
29594
TGOLD
|
- | - | - | -0.58% |
30g
-50.05%
60g
-86.46%
90g
-97.57%
|
Open $0.00024883
Min. $0.00024883
Mass. $0.00024883
|
- - | - |
|
||
| 29595 |
TANKPAD
29595
TPAD
|
- | - | - | - |
30g
-96.77%
60g
-96.77%
90g
-96.77%
|
Open $0.000001059
Min. $0.000001059
Mass. $0.000001059
|
- - | - |
|
||
| 29596 |
Tanks For Playing
29596
TANKS
|
- | - | - | 1.17% |
30g
-24.94%
60g
-51.66%
90g
-55.04%
|
Open $0.00021153
Min. $0.00021153
Mass. $0.00021153
|
- - | - |
|
||
| 29597 |
Tanpin
29597
TANPIN
|
- | - | - | -2.31% |
30g
-14.32%
60g
-4.67%
90g
-4.76%
|
Open $0.088184
Min. $0.088184
Mass. $0.088184
|
- - | - |
|
||
| 29598 |
Tanuki
29598
TANUKI
|
$0.000054 | - | 0.96% | 4.99% |
30g
-5.83%
60g
203.81%
90g
-98.24%
|
Open $0.0000531
Min. $0.0000531
Mass. $0.00005541
|
- - | - |
|
||
| 29599 |
Tanuki
29599
TANUKI
|
- | - | - | -4.09% |
30g
-11%
60g
11.91%
90g
11.91%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 29600 |
Tanuki Inu
29600
TANUKI
|
- | 2.38% | 2.38% | 9.32% |
30g
-5.23%
60g
-20.86%
90g
-91.7%
|
Open $0.00004222
Min. $0.00004222
Mass. $0.00004222
|
- - | - |
|
33.418 Valute monitorate - Pagina
592 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.