Cap Mercato $2.57T
-6.24%
Volume 24o $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monete
34.354
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Stacker Ventures
29551
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
| 29552 |
StackOs
29552
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
| 29553 |
STACKS
29553
STACKS
|
- | - | - | - |
30g
22.33%
60g
26.99%
90g
-3.62%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29554 |
Stackswap
29554
STSW
|
- | - | - | - |
30g
-22.32%
60g
-51.65%
90g
-83.12%
|
Open $0.015001
Min. $0.015001
Mass. $0.015001
|
- - | - |
|
||
| 29555 |
Stacy
29555
STACY
|
- | - | - | -2.46% |
30g
-0.62%
60g
-65.73%
90g
-75.39%
|
Open $0.00010255
Min. $0.00010255
Mass. $0.00010255
|
- - | - |
|
||
| 29556 |
Stader BNBx
29556
BNBX
|
$715.43 | - | -2.81% | -1.02% |
30g
4.95%
60g
-31.54%
90g
-23.61%
|
Open $746.85
Min. $715.43
Mass. $747.75
|
- - | - |
|
||
| 29557 |
Stader LunaX
29557
LUNAX
|
- | - | - | -21.21% |
30g
118.38%
60g
-99.99%
90g
-99.99%
|
Open $0.00560807
Min. $0.00560807
Mass. $0.00560807
|
- - | - |
|
||
| 29558 |
Stader NearX
29558
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30g
11.8%
60g
11.8%
90g
11.8%
|
Open $0.51046
Min. $0.00219153
Mass. $0.51046
|
- - | - |
|
||
| 29559 |
Stader sFTMX
29559
SFTMX
|
- | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 29560 |
Stadium
29560
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 29561 |
Stadium Ape
29561
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29562 |
Stadium Pepe
29562
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29563 |
StaFi Staked BNB
29563
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
| 29564 |
StaFi Staked ETH
29564
RETH
|
$2,630.99 | - | - | - |
30g
-
60g
-
90g
-
|
Open $2,630.98
Min. $2,630.98
Mass. $2,630.98
|
- - | - |
|
||
| 29565 |
StaFi Staked MATIC
29565
RMATIC
|
- | - | - | - |
30g
-20.55%
60g
-22.74%
90g
-39.84%
|
Open $0.370672
Min. $0.370672
Mass. $0.370672
|
- - | - |
|
||
| 29566 |
Stakd Token
29566
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
| 29567 |
Stake DAO CRV
29567
SDCRV
|
- | - | - | 2.87% |
30g
-14.47%
60g
-24.11%
90g
-32.07%
|
Open $0.349502
Min. $0.349502
Mass. $0.349502
|
- - | - |
|
||
| 29568 |
Stake Goblin
29568
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
| 29569 |
stake.link
29569
SDL
|
$0.213070 | - | -8.52% | 4.82% |
30g
-3.87%
60g
-47.92%
90g
-44.27%
|
Open $0.227877
Min. $0.210124
Mass. $0.232937
|
- - | - |
|
||
| 29570 |
Stakeborg DAO
29570
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 29571 |
Stakecoin
29571
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29572 |
Staked FRAX
29572
SFRAX
|
- | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | - |
|
||
| 29573 |
Staked LUNA
29573
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 29574 |
Staked Olympus
29574
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 29575 |
Staked Stream USD
29575
STAKEDSTREAM1
|
- | - | - | -18.19% |
30g
-78.89%
60g
-57.3%
90g
-84.23%
|
Open $0.024455
Min. $0.024455
Mass. $0.024455
|
- - | - |
|
||
| 29576 |
Staked TAROT
29576
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 29577 |
Staked WEMIX
29577
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 29578 |
stakedFIRO
29578
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 29579 |
stakedXEM
29579
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 29580 |
StakedZEN
29580
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 29581 |
Stakefy
29581
SFY
|
$0.00000578 | - | -7.61% | 0.75% |
30g
0.54%
60g
-24.01%
90g
-30.17%
|
Open $0.000006259
Min. $0.000005782
Mass. $0.000006259
|
- - | - |
|
||
| 29582 |
StakeHound Staked Ether
29582
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 29583 |
StakeLayer
29583
STAKE
|
$0.000039 | - | -0.1% | 4.75% |
30g
38.16%
60g
11.26%
90g
-38.73%
|
Open $0.0000392
Min. $0.00002548
Mass. $0.00003923
|
- - | - |
|
||
| 29584 |
Stakemoon
29584
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 29585 |
Stakenet
29585
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 29586 |
Staker
29586
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 29587 |
StakerDAO
29587
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
| 29588 |
Stakerush
29588
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29589 |
StakeWise
29589
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
| 29590 |
StakHolders
29590
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 29591 |
Stakinglab
29591
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
| 29592 |
StalinCoin
29592
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29593 |
STAMP
29593
STAMP
|
- | - | - | -9.32% |
30g
-81.48%
60g
-81.48%
90g
-81.48%
|
Open $0.00222693
Min. $0.00222693
Mass. $0.00222693
|
- - | - |
|
||
| 29594 |
STAN
29594
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
| 29595 |
Stan Token
29595
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 29596 |
Stand Share
29596
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
| 29597 |
Stand With Crypto Fund
29597
SWC
|
$0.027777 | - | -2.14% | 1.21% |
30g
-15.05%
60g
-65.8%
90g
-75.4%
|
Open $0.029042
Min. $0.027301
Mass. $0.029042
|
- - | - |
|
||
| 29598 |
Standard and Poors 500 index (Derivatives)
29598
S&P500
|
$6,589.95 | -0.29% | -1.89% | -2.02% |
30g
-3.26%
60g
848.89%
90g
848.89%
|
Open $6,758.35
Min. $6,589.94
Mass. $6,758.35
|
- - | - |
|
||
| 29599 |
Standard Crypto Fund
29599
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
| 29600 |
Standard Euro
29600
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
34.354 Valute monitorate - Pagina
592 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.