Cap Mercato $2.61T
-2.56%
Volume 24o $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Spywolf
29551
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 29552 |
SqPay
29552
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29553 |
Sqrtle Finance
29553
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 29554 |
Sqts (Ordinals)
29554
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29555 |
Squad3
29555
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 29556 |
SquadFund
29556
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 29557 |
SquadSwap
29557
SQUAD
|
$0.012704 | - | -9.37% | -7.19% |
30g
-15.76%
60g
-54.33%
90g
-68.99%
|
Open $0.014017
Min. $0.012703
Mass. $0.014017
|
- - | - |
|
||
| 29558 |
Squall Coin
29558
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29559 |
Square Token
29559
SQUA
|
- | - | - | -4.86% |
30g
1.81%
60g
4.71%
90g
-15.99%
|
Open $0.046125
Min. $0.046125
Mass. $0.046125
|
- - | - |
|
||
| 29560 |
Square tokenized stock FTX
29560
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 29561 |
Squawk
29561
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 29562 |
Squeeze Token
29562
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 29563 |
Squeezer
29563
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29564 |
SQUIBONK
29564
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 29565 |
SQUID Finance
29565
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 29566 |
Squid Game
29566
SQUID
|
$0.000050 | - | -3.97% | 0.92% |
30g
-9.14%
60g
-0.49%
90g
-40.21%
|
Open $0.00005179
Min. $0.00004973
Mass. $0.00005179
|
- - | - |
|
||
| 29567 |
Squid Game
29567
SQUID
|
- | - | - | 3.36% |
30g
-13.29%
60g
5.38%
90g
19.38%
|
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
|
- - | - |
|
||
| 29568 |
Squid Game (BSC)
29568
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29569 |
Squid Game (squidgame.top)
29569
SQU
|
- | - | - | 506.47% |
30g
61.61%
60g
-64.05%
90g
1590.59%
|
Open $0.00050683
Min. $0.00050683
Mass. $0.00050683
|
- - | - |
|
||
| 29570 |
Squid Game 2
29570
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29571 |
Squid Game 2 (squidgame2sol.site)
29571
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 29572 |
Squid Game 2.0
29572
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 29573 |
Squid Game 2.0
29573
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 29574 |
Squid Game Protocol
29574
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 29575 |
Squid Game(squidgames.info)
29575
SQUI
|
- | - | - | -5.44% |
30g
-15.67%
60g
-13.42%
90g
-26.87%
|
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
|
- - | - |
|
||
| 29576 |
Squid God Finance
29576
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 29577 |
Squid Inu
29577
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 29578 |
Squid Moon
29578
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 29579 |
Squid Pet
29579
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29580 |
Squidanomics
29580
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 29581 |
Squidanomics
29581
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $7,000,000,000,000,001
Min. $1,000,000,000,000,000
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 29582 |
SquidDao
29582
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 29583 |
SQUIDGAME DNA
29583
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29584 |
SquidGame2
29584
SQUID2
|
- | - | - | 18.89% |
30g
199.65%
60g
46.85%
90g
41.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29585 |
SquidGameDeFi
29585
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $1,000,000,000,000,000
Min. -
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 29586 |
SquidGameToken
29586
SGT
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29587 |
SquidGrow
29587
SQGROW
|
$0.005159 | 0.6% | 0.27% | 2.96% |
30g
2.06%
60g
-11.21%
90g
-13.63%
|
Open $0.00509259
Min. $0.00487899
Mass. $0.00515932
|
$104.50K 20.26M SQGROW | $5.16M |
|
||
| 29588 |
SquidKing
29588
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29589 |
SquidShip
29589
SQUID
|
- | - | - | -2.4% |
30g
3.16%
60g
23.16%
90g
35.42%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
|
- - | - |
|
||
| 29590 |
Squidverse 3D
29590
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 29591 |
Squidward
29591
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 29592 |
Squirrel Finance
29592
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 29593 |
Squirrel Swap
29593
SQRL
|
- | - | - | -1.64% |
30g
-10.91%
60g
-32.31%
90g
-43.29%
|
Open $0.000009416
Min. $0.000009416
Mass. $0.000009416
|
- - | - |
|
||
| 29594 |
Squirt Game
29594
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29595 |
SQUIRTLE
29595
SQUIRT
|
- | - | - | -2.13% |
30g
-42.56%
60g
-91.68%
90g
-96.14%
|
Open $0.000005437
Min. $0.000005437
Mass. $0.000005437
|
- - | - |
|
||
| 29596 |
SquishiVerse
29596
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 29597 |
Squoge Coin
29597
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29598 |
Squorum / Helium Chain
29598
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 29599 |
SRCGAME
29599
SGM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
|
- - | - |
|
||
| 29600 |
SRCOIN
29600
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
34.482 Valute monitorate - Pagina
592 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.