Cap Mercato $2.31T 2.89%
Volume 24o $178.45B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Squidanomics SQUID

Prezzo storico di Squidanomics (SQUID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-26 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-25 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-24 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-23 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-22 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-21 2022 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 $0.00000000426989965937 - -
Jan-20 2022 $0.00000000426989965937 $0.00000000426989965937 $0.000000004270223000069999 $0.000000004270223000069999 - -
Jan-19 2022 $0.000000004270223000069999 $0.0000000041859936165 $0.00000000436455787673 $0.000000004340888293919999 $7,317 -
Jan-18 2022 $0.000000004340888293919999 $0.00000000167608962492 $0.0000000138 $0.000000002156049115749999 $70,486 -
Jan-17 2022 $0.000000002156049115749999 $73,063,922,790,000 $0.0000000152 $0.00000000113178269463 $77,727 -
Jan-16 2022 $0.00000000113178269463 $918,226,893,230,000 $0.00000000113741299738 $928,818,926,040,000 $17,116 -
Jan-15 2022 $928,818,926,040,000 $903,492,611,620,000 $943,709,262,980,000 $920,279,083,060,000 $2,800 -
Jan-14 2022 $920,279,083,060,000 $877,009,281,300,000 $923,216,994,320,000 $886,162,594,000,000 $2,928 -
Jan-13 2022 $886,162,594,000,000 $876,136,331,000,000 $910,187,739,740,000 $892,563,326,250,000 $6,117 -
Jan-12 2022 $892,563,326,250,000 $820,382,063,510,000 $899,389,111,080,000 $828,048,897,160,000 $4,334 -

Analisi storica e di mercato del prezzo di Squidanomics (SQUID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 27-01-2024.