時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Squidanomics (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Squidanomics (SQUID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 96 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-25 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-24 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-23 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-22 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-21 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-20 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.000000004270223000069999 | $0.000000004270223000069999 | - | - |
| Jan-19 2022 | $0.000000004270223000069999 | $0.0000000041859936165 | $0.00000000436455787673 | $0.000000004340888293919999 | $7,317 | - |
| Jan-18 2022 | $0.000000004340888293919999 | $0.00000000167608962492 | $0.0000000138 | $0.000000002156049115749999 | $70,486 | - |
| Jan-17 2022 | $0.000000002156049115749999 | $0.00000000007306392279 | $0.0000000152 | $0.00000000113178269463 | $77,727 | - |
| Jan-16 2022 | $0.00000000113178269463 | $0.00000000091822689323 | $0.00000000113741299738 | $0.00000000092881892604 | $17,116 | - |
| Jan-15 2022 | $0.00000000092881892604 | $0.00000000090349261162 | $0.00000000094370926298 | $0.00000000092027908306 | $2,800 | - |
| Jan-14 2022 | $0.00000000092027908306 | $0.0000000008770092813 | $0.00000000092321699432 | $0.000000000886162594 | $2,928 | - |
| Jan-13 2022 | $0.000000000886162594 | $0.000000000876136331 | $0.00000000091018773974 | $0.00000000089256332625 | $6,117 | - |
| Jan-12 2022 | $0.00000000089256332625 | $0.00000000082038206351 | $0.00000000089938911108 | $0.00000000082804889716 | $4,334 | - |