시가총액 $2.19T
-4.03%
볼륨 24시간 $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
코인
34.665
거래소
204
실시간
Squidanomics (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Squidanomics (SQUID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-25 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-24 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-23 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-22 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-21 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-20 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.000000004270223000069999 | $0.000000004270223000069999 | - | - |
| Jan-19 2022 | $0.000000004270223000069999 | $0.0000000041859936165 | $0.00000000436455787673 | $0.000000004340888293919999 | $7,317 | - |
| Jan-18 2022 | $0.000000004340888293919999 | $0.00000000167608962492 | $0.0000000138 | $0.000000002156049115749999 | $70,486 | - |
| Jan-17 2022 | $0.000000002156049115749999 | $0.00000000007306392279 | $0.0000000152 | $0.00000000113178269463 | $77,727 | - |
| Jan-16 2022 | $0.00000000113178269463 | $0.00000000091822689323 | $0.00000000113741299738 | $0.00000000092881892604 | $17,116 | - |
| Jan-15 2022 | $0.00000000092881892604 | $0.00000000090349261162 | $0.00000000094370926298 | $0.00000000092027908306 | $2,800 | - |
| Jan-14 2022 | $0.00000000092027908306 | $0.0000000008770092813 | $0.00000000092321699432 | $0.000000000886162594 | $2,928 | - |
| Jan-13 2022 | $0.000000000886162594 | $0.000000000876136331 | $0.00000000091018773974 | $0.00000000089256332625 | $6,117 | - |
| Jan-12 2022 | $0.00000000089256332625 | $0.00000000082038206351 | $0.00000000089938911108 | $0.00000000082804889716 | $4,334 | - |