Cap Mercato $2.34T -4.86%
Volume 24o $180.27B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Squirrel Finance NUTS

Prezzo storico di Squirrel Finance (NUTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,759
Oct-21 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,759
Oct-20 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,759
Oct-19 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,759
Oct-18 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,766
Oct-17 2022 $0.061648 $0.061648 $0.061648 $0.061648 - $29,759
Oct-16 2022 $0.061648 $0.061269 $0.062001 $0.061269 - $29,759
Oct-15 2022 $0.061269 $0.061158 $0.062087 $0.062071 $41 $29,579
Oct-14 2022 $0.062071 $0.061718 $0.063765 $0.062588 - $29,966
Oct-13 2022 $0.062588 $0.059571 $0.063123 $0.062394 $10 $30,216
Oct-12 2022 $0.062394 $0.062155 $0.062698 $0.062261 - $30,122
Oct-11 2022 $0.062261 $0.061613 $0.063324 $0.063324 $14 $30,058
Oct-10 2022 $0.063324 $0.063323 $0.063551 $0.063551 - $30,571
Oct-09 2022 $0.063551 $0.062819 $0.063844 $0.063219 - $30,681
Oct-08 2022 $0.063244 $0.062949 $0.065193 $0.065193 $25 $30,532

Analisi storica e di mercato del prezzo di Squirrel Finance (NUTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 772 giorni, dal giorno 21-03-2022.