시가총액 $2.28T
4.43%
볼륨 24시간 $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
코인
34.665
거래소
204
실시간
Squirrel Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Squirrel Finance (NUTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 772 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-21 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-20 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-19 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-18 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,766 |
| Oct-17 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-16 2022 | $0.061648 | $0.061269 | $0.062001 | $0.061269 | - | $29,759 |
| Oct-15 2022 | $0.061269 | $0.061158 | $0.062087 | $0.062071 | $41 | $29,579 |
| Oct-14 2022 | $0.062071 | $0.061718 | $0.063765 | $0.062588 | - | $29,966 |
| Oct-13 2022 | $0.062588 | $0.059571 | $0.063123 | $0.062394 | $10 | $30,216 |
| Oct-12 2022 | $0.062394 | $0.062155 | $0.062698 | $0.062261 | - | $30,122 |
| Oct-11 2022 | $0.062261 | $0.061613 | $0.063324 | $0.063324 | $14 | $30,058 |
| Oct-10 2022 | $0.063324 | $0.063323 | $0.063551 | $0.063551 | - | $30,571 |
| Oct-09 2022 | $0.063551 | $0.062819 | $0.063844 | $0.063219 | - | $30,681 |
| Oct-08 2022 | $0.063244 | $0.062949 | $0.065193 | $0.065193 | $25 | $30,532 |