시가총액 $2.36T
-3.83%
볼륨 24시간 $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-21 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-20 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-19 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-18 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,766 |
| Oct-17 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-16 2022 | $0.061648 | $0.061269 | $0.062001 | $0.061269 | - | $29,759 |
| Oct-15 2022 | $0.061269 | $0.061158 | $0.062087 | $0.062071 | $41 | $29,579 |
| Oct-14 2022 | $0.062071 | $0.061718 | $0.063765 | $0.062588 | - | $29,966 |
| Oct-13 2022 | $0.062588 | $0.059571 | $0.063123 | $0.062394 | $10 | $30,216 |
| Oct-12 2022 | $0.062394 | $0.062155 | $0.062698 | $0.062261 | - | $30,122 |
| Oct-11 2022 | $0.062261 | $0.061613 | $0.063324 | $0.063324 | $14 | $30,058 |
| Oct-10 2022 | $0.063324 | $0.063323 | $0.063551 | $0.063551 | - | $30,571 |
| Oct-09 2022 | $0.063551 | $0.062819 | $0.063844 | $0.063219 | - | $30,681 |
| Oct-08 2022 | $0.063244 | $0.062949 | $0.065193 | $0.065193 | $25 | $30,532 |