Cap Mercato $2.45T
3.95%
Volume 24o $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquadSwap (SQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.103368 | $0.101698 | $0.11017 | $0.102833 | $48 | - |
| May-02 2024 | $0.102846 | $0.099172 | $0.118708 | $0.117447 | $761 | - |
| May-01 2024 | $0.117403 | $0.101896 | $0.124475 | $0.124468 | $2,310 | - |
| Apr-30 2024 | $0.12446 | $0.12193 | $0.130162 | $0.123582 | $872 | - |
| Apr-29 2024 | $0.123547 | $0.123547 | $0.13924 | $0.13924 | $784 | - |
| Apr-28 2024 | $0.139097 | $0.124673 | $0.149669 | $0.124681 | $511 | - |
| Apr-27 2024 | $0.124693 | $0.120734 | $0.139823 | $0.133332 | $504 | - |
| Apr-26 2024 | $0.122461 | $0.1119 | $0.124072 | $0.113786 | $2,093 | - |
| Apr-25 2024 | $0.142708 | $0.142708 | $0.143569 | $0.143155 | $106 | - |
| Apr-24 2024 | $0.143167 | $0.1362 | $0.154418 | $0.154418 | $1,495 | - |
| Apr-23 2024 | $0.154426 | $0.136804 | $0.158954 | $0.146132 | $518 | - |
| Apr-22 2024 | $0.146093 | $0.126055 | $0.153531 | $0.146383 | $1,518 | - |
| Apr-21 2024 | $0.146389 | $0.127775 | $0.147749 | $0.127776 | $356 | - |
| Apr-20 2024 | $0.127777 | $0.127642 | $0.151003 | $0.133203 | $1,173 | - |
| Apr-19 2024 | $0.13327 | $0.132855 | $0.158105 | $0.158088 | $715 | - |