시가총액 $2.42T
-2.06%
볼륨 24시간 $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.108412 | $0.108412 | $0.113991 | $0.112286 | $188 | - |
| May-06 2024 | $0.109918 | $0.098537 | $0.123682 | $0.123668 | $62 | - |
| May-05 2024 | $0.123665 | $0.117482 | $0.12448 | $0.124431 | $835 | - |
| May-04 2024 | $0.124424 | $0.096871 | $0.124426 | $0.103782 | $430 | - |
| May-03 2024 | $0.103368 | $0.101698 | $0.11017 | $0.102833 | $48 | - |
| May-02 2024 | $0.102846 | $0.099172 | $0.118708 | $0.117447 | $761 | - |
| May-01 2024 | $0.117403 | $0.101896 | $0.124475 | $0.124468 | $2,310 | - |
| Apr-30 2024 | $0.12446 | $0.12193 | $0.130162 | $0.123582 | $872 | - |
| Apr-29 2024 | $0.123547 | $0.123547 | $0.13924 | $0.13924 | $784 | - |
| Apr-28 2024 | $0.139097 | $0.124673 | $0.149669 | $0.124681 | $511 | - |
| Apr-27 2024 | $0.124693 | $0.120734 | $0.139823 | $0.133332 | $504 | - |
| Apr-26 2024 | $0.122461 | $0.1119 | $0.124072 | $0.113786 | $2,093 | - |
| Apr-25 2024 | $0.142708 | $0.142708 | $0.143569 | $0.143155 | $106 | - |
| Apr-24 2024 | $0.143167 | $0.1362 | $0.154418 | $0.154418 | $1,495 | - |
| Apr-23 2024 | $0.154426 | $0.136804 | $0.158954 | $0.146132 | $518 | - |