시가총액 $2.76T
0.74%
볼륨 24시간 $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
27 초 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.016004 | $0.015995 | $0.016195 | $0.016154 | - | - |
| Apr-29 2026 | $0.016154 | $0.016115 | $0.016395 | $0.016393 | - | - |
| Apr-28 2026 | $0.016393 | $0.016283 | $0.016394 | $0.016283 | - | - |
| Apr-27 2026 | $0.016283 | $0.016283 | $0.01677 | $0.01677 | - | - |
| Apr-26 2026 | $0.016828 | $0.015671 | $0.016828 | $0.015671 | - | - |
| Apr-25 2026 | $0.015671 | $0.015671 | $0.016055 | $0.016055 | - | - |
| Apr-24 2026 | $0.016055 | $0.016055 | $0.016085 | $0.016085 | - | - |
| Apr-23 2026 | $0.016085 | $0.016083 | $0.016163 | $0.016163 | - | - |
| Apr-22 2026 | $0.016233 | $0.016043 | $0.016407 | $0.016067 | - | - |
| Apr-21 2026 | $0.016067 | $0.013862 | $0.016322 | $0.013862 | - | - |
| Apr-20 2026 | $0.013862 | $0.013712 | $0.013862 | $0.013713 | - | - |
| Apr-19 2026 | $0.013713 | $0.013658 | $0.01386 | $0.01386 | - | - |
| Apr-18 2026 | $0.01386 | $0.01386 | $0.014121 | $0.014121 | - | - |
| Apr-17 2026 | $0.014161 | $0.014161 | $0.014856 | $0.0147 | - | - |
| Apr-16 2026 | $0.0147 | $0.012452 | $0.014944 | $0.012452 | - | - |