時価総額 $2.74T
0.47%
ボリューム24h $192.18B
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
硬貨
27.259
+27
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.069403 | $0.069403 | $0.079934 | $0.074561 | $293 | - |
| May-21 2024 | $0.07459 | $0.070205 | $0.08364 | $0.077561 | $434 | - |
| May-20 2024 | $0.077533 | $0.06559 | $0.077565 | $0.06559 | $764 | - |
| May-19 2024 | $0.070714 | $0.065575 | $0.081653 | $0.081653 | $1,104 | - |
| May-18 2024 | $0.081654 | $0.077408 | $0.094618 | $0.094618 | $808 | - |
| May-17 2024 | $0.094613 | $0.086947 | $0.099145 | $0.086947 | $320 | - |
| May-16 2024 | $0.086947 | $0.086904 | $0.090929 | $0.090929 | $5 | - |
| May-15 2024 | $0.090929 | $0.084782 | $0.094349 | $0.094349 | $567 | - |
| May-14 2024 | $0.09441 | $0.094382 | $0.107389 | $0.096393 | $645 | - |
| May-13 2024 | $0.096379 | $0.095708 | $0.112099 | $0.109406 | $4,050 | - |
| May-12 2024 | $0.115997 | $0.108725 | $0.129963 | $0.129963 | $838 | - |
| May-11 2024 | $0.129053 | $0.118676 | $0.129053 | $0.118684 | $1,342 | - |
| May-10 2024 | $0.118698 | $0.118043 | $0.118698 | $0.118056 | $40 | - |
| May-09 2024 | $0.11804 | $0.109946 | $0.11804 | $0.109953 | $436 | - |
| May-08 2024 | $0.109956 | $0.100308 | $0.110512 | $0.105157 | $2,092 | - |