時価総額 $2.76T
0.61%
ボリューム24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.016004 | $0.015995 | $0.016195 | $0.016154 | - | - |
| Apr-29 2026 | $0.016154 | $0.016115 | $0.016395 | $0.016393 | - | - |
| Apr-28 2026 | $0.016393 | $0.016283 | $0.016394 | $0.016283 | - | - |
| Apr-27 2026 | $0.016283 | $0.016283 | $0.01677 | $0.01677 | - | - |
| Apr-26 2026 | $0.016828 | $0.015671 | $0.016828 | $0.015671 | - | - |
| Apr-25 2026 | $0.015671 | $0.015671 | $0.016055 | $0.016055 | - | - |
| Apr-24 2026 | $0.016055 | $0.016055 | $0.016085 | $0.016085 | - | - |
| Apr-23 2026 | $0.016085 | $0.016083 | $0.016163 | $0.016163 | - | - |
| Apr-22 2026 | $0.016233 | $0.016043 | $0.016407 | $0.016067 | - | - |
| Apr-21 2026 | $0.016067 | $0.013862 | $0.016322 | $0.013862 | - | - |
| Apr-20 2026 | $0.013862 | $0.013712 | $0.013862 | $0.013713 | - | - |
| Apr-19 2026 | $0.013713 | $0.013658 | $0.01386 | $0.01386 | - | - |
| Apr-18 2026 | $0.01386 | $0.01386 | $0.014121 | $0.014121 | - | - |
| Apr-17 2026 | $0.014161 | $0.014161 | $0.014856 | $0.0147 | - | - |
| Apr-16 2026 | $0.0147 | $0.012452 | $0.014944 | $0.012452 | - | - |