Cap Mercato $2.47T
-3.31%
Volume 24o $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SQUIBONK (SQUIBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00283187 | $0.00282861 | $0.00285295 | $0.00285295 | $23 | - |
| May-04 2024 | $0.00285295 | $0.00285295 | $0.00304374 | $0.00292743 | $106 | - |
| May-03 2024 | $0.00292743 | $0.00285609 | $0.00292743 | $0.00285609 | $42 | - |
| May-02 2024 | $0.00285609 | $0.00242965 | $0.00286821 | $0.00242965 | $115 | - |
| May-01 2024 | $0.00242965 | $0.00242965 | $0.00252819 | $0.00252819 | $20 | - |
| Apr-30 2024 | $0.00252819 | $0.00252819 | $0.00263545 | $0.00263545 | $15 | - |
| Apr-29 2024 | $0.00263545 | $0.00263545 | $0.0027678 | $0.0027678 | $5 | - |
| Apr-28 2024 | $0.0027678 | $0.00266072 | $0.00283406 | $0.00266072 | $77 | - |
| Apr-27 2024 | $0.00266072 | $0.00265644 | $0.00267387 | $0.00267387 | $5 | - |
| Apr-26 2024 | $0.00267387 | $0.00265086 | $0.00267387 | $0.00265086 | $34 | - |
| Apr-25 2024 | $0.00265086 | $0.00265086 | $0.00282808 | $0.00282808 | $60 | - |
| Apr-24 2024 | $0.00284232 | $0.00283101 | $0.00285328 | $0.00285328 | $7 | - |
| Apr-23 2024 | $0.0028621 | $0.0028621 | $0.00342979 | $0.00342979 | $196 | - |
| Apr-22 2024 | $0.00342979 | $0.00342979 | $0.00478373 | $0.00459081 | $405 | - |
| Apr-21 2024 | $0.00459081 | $0.00421614 | $0.00459081 | $0.00429694 | $402 | - |