時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00283187 | $0.00282861 | $0.00285295 | $0.00285295 | $23 | - |
| May-04 2024 | $0.00285295 | $0.00285295 | $0.00304374 | $0.00292743 | $106 | - |
| May-03 2024 | $0.00292743 | $0.00285609 | $0.00292743 | $0.00285609 | $42 | - |
| May-02 2024 | $0.00285609 | $0.00242965 | $0.00286821 | $0.00242965 | $115 | - |
| May-01 2024 | $0.00242965 | $0.00242965 | $0.00252819 | $0.00252819 | $20 | - |
| Apr-30 2024 | $0.00252819 | $0.00252819 | $0.00263545 | $0.00263545 | $15 | - |
| Apr-29 2024 | $0.00263545 | $0.00263545 | $0.0027678 | $0.0027678 | $5 | - |
| Apr-28 2024 | $0.0027678 | $0.00266072 | $0.00283406 | $0.00266072 | $77 | - |
| Apr-27 2024 | $0.00266072 | $0.00265644 | $0.00267387 | $0.00267387 | $5 | - |
| Apr-26 2024 | $0.00267387 | $0.00265086 | $0.00267387 | $0.00265086 | $34 | - |
| Apr-25 2024 | $0.00265086 | $0.00265086 | $0.00282808 | $0.00282808 | $60 | - |
| Apr-24 2024 | $0.00284232 | $0.00283101 | $0.00285328 | $0.00285328 | $7 | - |
| Apr-23 2024 | $0.0028621 | $0.0028621 | $0.00342979 | $0.00342979 | $196 | - |
| Apr-22 2024 | $0.00342979 | $0.00342979 | $0.00478373 | $0.00459081 | $405 | - |
| Apr-21 2024 | $0.00459081 | $0.00421614 | $0.00459081 | $0.00429694 | $402 | - |