Cap Mercado $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SQUIBONK (SQUIBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00292743 | $0.00285609 | $0.00292743 | $0.00285609 | $42 | - |
| May-02 2024 | $0.00285609 | $0.00242965 | $0.00286821 | $0.00242965 | $115 | - |
| May-01 2024 | $0.00242965 | $0.00242965 | $0.00252819 | $0.00252819 | $20 | - |
| Apr-30 2024 | $0.00252819 | $0.00252819 | $0.00263545 | $0.00263545 | $15 | - |
| Apr-29 2024 | $0.00263545 | $0.00263545 | $0.0027678 | $0.0027678 | $5 | - |
| Apr-28 2024 | $0.0027678 | $0.00266072 | $0.00283406 | $0.00266072 | $77 | - |
| Apr-27 2024 | $0.00266072 | $0.00265644 | $0.00267387 | $0.00267387 | $5 | - |
| Apr-26 2024 | $0.00267387 | $0.00265086 | $0.00267387 | $0.00265086 | $34 | - |
| Apr-25 2024 | $0.00265086 | $0.00265086 | $0.00282808 | $0.00282808 | $60 | - |
| Apr-24 2024 | $0.00284232 | $0.00283101 | $0.00285328 | $0.00285328 | $7 | - |
| Apr-23 2024 | $0.0028621 | $0.0028621 | $0.00342979 | $0.00342979 | $196 | - |
| Apr-22 2024 | $0.00342979 | $0.00342979 | $0.00478373 | $0.00459081 | $405 | - |
| Apr-21 2024 | $0.00459081 | $0.00421614 | $0.00459081 | $0.00429694 | $402 | - |
| Apr-20 2024 | $0.00429694 | $0.00333354 | $0.00444474 | $0.00370323 | $474 | - |
| Apr-19 2024 | $0.00395858 | $0.00395858 | $0.0045723 | $0.00423891 | $376 | - |