Market Cap $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Coins
26.964
+22
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00285609 | $0.00242965 | $0.00286821 | $0.00242965 | $115 | - |
May-01 2024 | $0.00242965 | $0.00242965 | $0.00252819 | $0.00252819 | $20 | - |
Apr-30 2024 | $0.00252819 | $0.00252819 | $0.00263545 | $0.00263545 | $15 | - |
Apr-29 2024 | $0.00263545 | $0.00263545 | $0.0027678 | $0.0027678 | $5 | - |
Apr-28 2024 | $0.0027678 | $0.00266072 | $0.00283406 | $0.00266072 | $77 | - |
Apr-27 2024 | $0.00266072 | $0.00265644 | $0.00267387 | $0.00267387 | $5 | - |
Apr-26 2024 | $0.00267387 | $0.00265086 | $0.00267387 | $0.00265086 | $34 | - |
Apr-25 2024 | $0.00265086 | $0.00265086 | $0.00282808 | $0.00282808 | $60 | - |
Apr-24 2024 | $0.00284232 | $0.00283101 | $0.00285328 | $0.00285328 | $7 | - |
Apr-23 2024 | $0.0028621 | $0.0028621 | $0.00342979 | $0.00342979 | $196 | - |
Apr-22 2024 | $0.00342979 | $0.00342979 | $0.00478373 | $0.00459081 | $405 | - |
Apr-21 2024 | $0.00459081 | $0.00421614 | $0.00459081 | $0.00429694 | $402 | - |
Apr-20 2024 | $0.00429694 | $0.00333354 | $0.00444474 | $0.00370323 | $474 | - |
Apr-19 2024 | $0.00395858 | $0.00395858 | $0.0045723 | $0.00423891 | $376 | - |
Apr-18 2024 | $0.00423891 | $0.00369625 | $0.00504698 | $0.00369625 | $585 | - |