Cap Mercato $4.11T
-1.31%
Volume 24o $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28301 |
Sprouts
28301
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28302 |
SproutsExtreme
28302
SPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28303 |
Spume Protocol
28303
SPUME
|
- | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | - |
|
||
| 28304 |
Spunk
28304
SPUNK
|
- | - | - | -4.62% |
30g
-32.4%
60g
-90.34%
90g
-96.56%
|
Open $0.000004085
Min. $0.000004085
Mass. $0.000004085
|
- - | - |
|
||
| 28305 |
SpunkySDX
28305
SSDX
|
- | - | - | 2.83% |
30g
2.01%
60g
2.02%
90g
5.38%
|
Open $0.000002521
Min. $0.000002521
Mass. $0.000002521
|
- - | - |
|
||
| 28306 |
SPURDO
28306
SPURDO
|
$0.000401 | - | -2.15% | -10.02% |
30g
-8.39%
60g
139.92%
90g
7.42%
|
Open $0.00039981
Min. $0.00039981
Mass. $0.00041003
|
- - | - |
|
||
| 28307 |
spurdo
28307
SPURDO
|
$0.00000001 | - | - | 0.03% |
30g
4.18%
60g
47.07%
90g
110.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 28308 |
Spurdo
28308
SPURDO
|
- | -1.19% | -15.59% | -43.17% |
30g
-94%
60g
-94%
90g
-94%
|
Open -
Min. -
Mass. -
|
$6.03K - | - |
|
||
| 28309 |
Spurdo Spärde
28309
SPURDO
|
- | - | -17.01% | -30.91% |
30g
-32.97%
60g
-81.61%
90g
-44.98%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 28310 |
Spurt
28310
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 28311 |
SPX69000
28311
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30g
2180.36%
60g
87099.11%
90g
662911.15%
|
Open $0.105226
Min. $0.083575
Mass. $0.792109
|
- - | - |
|
||
| 28312 |
SpyritCoin
28312
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 28313 |
SPYRO
28313
SPYRO
|
- | - | - | 5.76% |
30g
-5.08%
60g
16.55%
90g
62.52%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 28314 |
Spywolf
28314
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 28315 |
SqPay
28315
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28316 |
Sqrtle Finance
28316
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 28317 |
Sqts (Ordinals)
28317
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28318 |
Squad3
28318
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 28319 |
SquadFund
28319
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 28320 |
Squall Coin
28320
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28321 |
Square Token
28321
SQUA
|
- | - | - | -4.86% |
30g
1.81%
60g
4.71%
90g
-15.99%
|
Open $0.046125
Min. $0.046125
Mass. $0.046125
|
- - | - |
|
||
| 28322 |
Square tokenized stock FTX
28322
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 28323 |
Squawk
28323
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 28324 |
Squeeze Token
28324
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28325 |
Squeezer
28325
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28326 |
SQUIBONK
28326
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 28327 |
SQUID Finance
28327
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 28328 |
Squid Game
28328
SQUID
|
$0.00000038 | - | 0.96% | -9.06% |
30g
-1.54%
60g
-30.92%
90g
-62.91%
|
Open $0.000000372
Min. $0.000000372
Mass. $0.000000376
|
- - | - |
|
||
| 28329 |
Squid Game (BSC)
28329
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28330 |
Squid Game 2
28330
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28331 |
Squid Game 2 (squidgame2sol.site)
28331
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 28332 |
Squid Game 2.0
28332
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 28333 |
Squid Game 2.0
28333
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 28334 |
Squid Game Protocol
28334
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 28335 |
Squid Game(squidgames.info)
28335
SQUI
|
$0.000012 | - | - | -14.72% |
30g
-35.86%
60g
-91.39%
90g
-91.23%
|
Open $0.00001203
Min. $0.00001203
Mass. $0.00001203
|
- - | - |
|
||
| 28336 |
Squid God Finance
28336
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 28337 |
Squid Inu
28337
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28338 |
Squid Moon
28338
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 28339 |
Squid Pet
28339
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28340 |
Squidanomics
28340
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 28341 |
Squidanomics
28341
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 28342 |
SquidDao
28342
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 28343 |
SQUIDGAME DNA
28343
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28344 |
SquidGame2
28344
SQUID2
|
- | - | - | 30.78% |
30g
-23.33%
60g
-62.15%
90g
-84.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28345 |
SquidGameDeFi
28345
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 28346 |
SquidGameToken
28346
SGT
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28347 |
SquidGrow
28347
SQGROW
|
$0.009935 | 0.15% | 0.69% | -4.61% |
30g
8.62%
60g
55.8%
90g
-5.38%
|
Open $0.010032
Min. $0.00939733
Mass. $0.010164
|
$101.26K 10.19M SQGROW | $9.94M |
|
||
| 28348 |
SquidKing
28348
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28349 |
SquidShip
28349
SQUID
|
- | - | - | -2.4% |
30g
3.16%
60g
23.16%
90g
35.42%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
|
- - | - |
|
||
| 28350 |
Squidverse 3D
28350
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
32.838 Valute monitorate - Pagina
567 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.