Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-23 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-22 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-21 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-20 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-19 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-18 2023 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | $229,110 |
Sep-17 2023 | $0.00002341 | $0.00002323 | $0.00002388 | $0.00002353 | $32 | $229,143 |
Sep-16 2023 | $0.00002263 | $0.00002263 | $0.00002487 | $0.0000246 | $140 | $221,566 |
Sep-15 2023 | $0.00002469 | $0.000024 | $0.00002469 | $0.00002464 | $0 | $241,671 |
Sep-14 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-13 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-12 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-11 2023 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $241,177 |
Sep-10 2023 | $0.00002463 | $0.00002462 | $0.00002562 | $0.00002562 | $0 | $241,164 |