Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaDuff SHIBADUFF

Prezzo storico di ShibaDuff (SHIBADUFF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2021 $365,763,020,820,000 $364,251,267,890,000 $366,390,559,290,000 $364,352,520,010,000 - -
Nov-28 2021 $364,410,823,830,000 $344,578,020,290,000 $365,438,263,910,000 $357,123,558,900,000 - -
Nov-27 2021 $357,092,607,450,000 $349,267,773,320,000 $368,981,904,170,000 $349,267,773,320,000 - -
Nov-26 2021 $349,474,171,950,000 $340,010,706,520,000 $390,176,403,160,000 $380,928,542,610,000 - -
Nov-25 2021 $365,007,022,560,000 $351,736,022,580,000 $383,855,893,520,000 $351,990,268,900,000 $1 -
Nov-24 2021 $348,524,171,589,999 $346,418,234,380,000 $354,950,263,040,000 $353,512,215,520,000 $1 -
Nov-23 2021 $353,621,951,290,000 $333,730,054,860,000 $359,887,382,630,000 $333,752,802,430,000 - -
Nov-22 2021 $333,697,639,030,000 $331,631,051,740,000 $350,567,488,380,000 $350,527,386,400,000 - -
Nov-21 2021 $350,743,027,060,000 $350,743,027,060,000 $395,448,237,510,000 $394,050,288,600,000 $37,671 -
Nov-20 2021 $394,355,080,020,000 $367,307,092,100,000 $491,458,926,290,000 $491,458,926,290,000 $40,486 -
Nov-19 2021 $491,248,279,700,000 $450,370,554,810,000 $498,726,792,449,999 $451,472,474,340,000 - -
Nov-18 2021 $450,303,374,880,000 $449,835,528,570,000 $496,953,452,629,999 $491,287,231,200,000 - -
Nov-17 2021 $491,494,200,790,000 $487,145,050,179,999 $539,949,424,599,999 $537,713,011,519,999 $27,468 -
Nov-16 2021 $537,691,953,260,000 $525,091,589,600,000 $614,941,083,630,000 $613,886,244,270,000 $72,747 -
Nov-15 2021 $614,684,905,240,000 $614,106,943,480,000 $829,073,987,630,000 $816,236,708,310,000 $91,187 -

Analisi storica e di mercato del prezzo di ShibaDuff (SHIBADUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 17 giorni, dal giorno 16-04-2024.