Cap Mercato $2.43T
2.24%
Volume 24o $169.70B
17.21%
BTC % 52.72%
0.11%
ETH % 13.13%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-10 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-09 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-08 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-07 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-06 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-05 2023 | $0.0000084695 | $0.0000084695 | $0.0000086111 | $0.0000086009 | - | - |
Jul-04 2023 | $0.0000086032 | $0.0000085995 | $0.0000090751 | $0.0000090751 | $303 | - |
Jul-03 2023 | $0.0000090751 | $0.0000090751 | $0.0000090751 | $0.0000090751 | - | - |
Jul-02 2023 | $0.0000090701 | $0.0000089431 | $0.0000090701 | $0.0000089603 | $76 | - |
Jul-01 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-30 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-29 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-28 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-27 2023 | $0.0000089603 | $0.0000088468 | $0.0000089735 | $0.0000088519 | - | - |