Cap Mercato $2.38T
-5.67%
Volume 24o $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
RoyalPay
27301
ROYAL
|
- | - | - | 1.19% |
30g
-97.83%
60g
-98.21%
90g
-98.21%
|
Open $0.00001292
Min. $0.00001292
Mass. $0.00001292
|
- - | - |
|
||
| 27302 |
Royalties
27302
XRY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27303 |
Royalty
27303
ROY
|
- | - | - | 23.93% |
30g
-99.14%
60g
-99.8%
90g
-99.72%
|
Open $0.012401
Min. $0.012401
Mass. $0.012401
|
- - | - |
|
||
| 27304 |
Rozeus
27304
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30g
-87.81%
60g
-96.98%
90g
-96.27%
|
Open $0.0002591
Min. $0.0002591
Mass. $0.0002591
|
- - | - |
|
||
| 27305 |
RPICoin
27305
RPI
|
- | 0.97% | -0.77% | -11.53% |
30g
-
60g
-
90g
-
|
Open $0.00003248
Min. $0.00003147
Mass. $0.00003272
|
- - | - |
|
||
| 27306 |
RPS LEAGUE
27306
RPS
|
- | - | - | - |
30g
-32.88%
60g
-94.39%
90g
-94.86%
|
Open $0.00021598
Min. $0.00021598
Mass. $0.00021598
|
- - | - |
|
||
| 27307 |
RRCoin
27307
RRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006773
Min. $0.000006773
Mass. $0.000006773
|
- - | - |
|
||
| 27308 |
RSG Token / SESTERCE MONEY
27308
RSG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010232
Min. $0.010232
Mass. $0.010232
|
- - | - |
|
||
| 27309 |
rsnoofi
27309
R/SNOOFI
|
$0.000065 | - | -10.53% | -5.42% |
30g
-34.14%
60g
-52.61%
90g
-55.62%
|
Open $0.00007244
Min. $0.00006372
Mass. $0.00007244
|
- - | - |
|
||
| 27310 |
Rubber Ducky Cult
27310
$DUCKY
|
- | - | - | -11.61% |
30g
-15.15%
60g
-44.77%
90g
-40.57%
|
Open $0.0000137
Min. $0.0000137
Mass. $0.0000137
|
- - | - |
|
||
| 27311 |
RUBCASH
27311
RUBCASH
|
- | - | 1.63% | -0.13% |
30g
-0.1%
60g
0.83%
90g
1.27%
|
Open $0.010713
Min. $0.010713
Mass. $0.010888
|
- - | - |
|
||
| 27312 |
Rubex Money
27312
RBMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27313 |
Rubies
27313
RBIES
|
$0.005610 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
- - | - |
|
||
| 27314 |
Rubius
27314
RUBY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27315 |
RubleBit
27315
RUBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27316 |
Ruby Play Network
27316
RUBY
|
$0.000119 | - | -3.73% | -5.49% |
30g
-33.4%
60g
-33.76%
90g
-48.01%
|
Open $0.00012652
Min. $0.00011893
Mass. $0.00012652
|
- - | - |
|
||
| 27317 |
Rudolph Coin
27317
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30g
-96.1%
60g
-96.1%
90g
-96.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27318 |
Ruff
27318
RUFF
|
- | - | - | 69.21% |
30g
79.65%
60g
55.97%
90g
62.42%
|
Open $0.00022931
Min. $0.00022931
Mass. $0.00022931
|
- - | - |
|
||
| 27319 |
Rufferal.com
27319
RUFF
|
- | - | - | 11.64% |
30g
30.07%
60g
-2.19%
90g
-54.97%
|
Open $0.00014903
Min. $0.00014903
Mass. $0.00014903
|
- - | - |
|
||
| 27320 |
Ruffy Coin
27320
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30g
-45.97%
60g
-45.97%
90g
-45.97%
|
Open $0.000001637
Min. $0.000001388
Mass. $0.000001868
|
- - | - |
|
||
| 27321 |
Rug
27321
RUG
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00001252
Min. $0.00001252
Mass. $0.00001252
|
- - | - |
|
||
| 27322 |
RUG BIDEN
27322
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30g
108.15%
60g
108.15%
90g
108.15%
|
Open -
Min. -
Mass. $0.000000026
|
- - | - |
|
||
| 27323 |
Rug Busters
27323
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30g
-60.72%
60g
-20.81%
90g
-5.3%
|
Open $0.041987
Min. $0.037846
Mass. $0.041987
|
- - | - |
|
||
| 27324 |
Rug Proof
27324
RPT
|
- | - | - | -1.68% |
30g
23.08%
60g
51.02%
90g
-28.91%
|
Open $0.02479
Min. $0.02479
Mass. $0.02479
|
- - | - |
|
||
| 27325 |
RUG RADIO
27325
RUG
|
$0.000518 | - | - | - |
30g
8.15%
60g
77.23%
90g
-43.73%
|
Open $0.00051778
Min. $0.00051778
Mass. $0.00051778
|
- - | - |
|
||
| 27326 |
RUGAME
27326
RUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 27327 |
Rugged Art
27327
RUG
|
- | - | - | - |
30g
21.24%
60g
-59.76%
90g
-84.79%
|
Open $20.39
Min. $20.39
Mass. $20.39
|
- - | - |
|
||
| 27328 |
Rugpull Prevention
27328
RUGPULL
|
- | - | - | 2.66% |
30g
-0.32%
60g
28.03%
90g
16.27%
|
Open $0.012253
Min. $0.012253
Mass. $0.012253
|
- - | - |
|
||
| 27329 |
RugSeekers
27329
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30g
-85.84%
60g
-97.5%
90g
-90.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27330 |
RugZombie
27330
ZMBE
|
- | - | - | - |
30g
-14.16%
60g
-32.34%
90g
-35.1%
|
Open $0.00009602
Min. $0.00009602
Mass. $0.00009602
|
- - | - |
|
||
| 27331 |
Rule
27331
RULE
|
- | - | - | 1.86% |
30g
-42.75%
60g
-82.58%
90g
-82.58%
|
Open $0.00003053
Min. $0.00003053
Mass. $0.00003053
|
- - | - |
|
||
| 27332 |
Ruler Protocol
27332
RULER
|
- | -2.46% | -10.2% | -36.21% |
30g
-98.18%
60g
-98.22%
90g
-98.26%
|
Open $0.435827
Min. $0.409309
Mass. $0.440452
|
- - | - |
|
||
| 27333 |
RUM - Pirates of Arrland Token
27333
RUM
|
$0.000048 | - | -7.27% | -11.9% |
30g
-38.46%
60g
-44.04%
90g
-46.33%
|
Open $0.00005282
Min. $0.00004796
Mass. $0.00005309
|
- - | - |
|
||
| 27334 |
Rumble
27334
RUM
|
- | - | - | -6.56% |
30g
44.47%
60g
18.05%
90g
-91.6%
|
Open $0.000003846
Min. $0.000003846
Mass. $0.000003846
|
- - | - |
|
||
| 27335 |
Rumble Gaming
27335
RMBL
|
- | - | - | -23.61% |
30g
49.98%
60g
17.36%
90g
-79.23%
|
Open $0.000000231
Min. $0.000000231
Mass. $0.000000231
|
- - | - |
|
||
| 27336 |
Rumito
27336
RUTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.6302
Min. $4.6302
Mass. $4.6302
|
- - | - |
|
||
| 27337 |
Run Coin
27337
RUN
|
- | - | - | - |
30g
-31.69%
60g
-56.51%
90g
-93.84%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 27338 |
RUN DOGE
27338
RUNDOGE
|
- | - | - | -1.07% |
30g
-12.3%
60g
-44.06%
90g
-99.8%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 27339 |
Run For Life
27339
RFL
|
- | - | - | 1.79% |
30g
-95.05%
60g
-95.05%
90g
-95.05%
|
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
|
- - | - |
|
||
| 27340 |
Run&Burn
27340
RBT
|
- | - | - | 0.94% |
30g
-16.56%
60g
26.91%
90g
25.09%
|
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
|
- - | - |
|
||
| 27341 |
Run3scape
27341
GOBLIN
|
- | - | 0.13% | -91.21% |
30g
-97.11%
60g
-96%
90g
-98.32%
|
Open $0.00006163
Min. $0.00006163
Mass. $0.00006171
|
- - | - |
|
||
| 27342 |
RunBlox
27342
RUX
|
- | - | - | - |
30g
-5.76%
60g
-11.58%
90g
-22.28%
|
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
|
- - | - |
|
||
| 27343 |
RunEarner
27343
RUNEARN
|
- | - | - | -2.52% |
30g
-56.86%
60g
-90.25%
90g
-90.25%
|
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
|
- - | - |
|
||
| 27344 |
RuneMine
27344
MINE
|
$0.000258 | - | -11.04% | -8.74% |
30g
-49.03%
60g
-62.21%
90g
-75.45%
|
Open $0.00029024
Min. $0.00025819
Mass. $0.00029024
|
- - | - |
|
||
| 27345 |
RunesBridge
27345
RB
|
- | - | - | -5.21% |
30g
-17.11%
60g
-41.09%
90g
-56.23%
|
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
|
- - | - |
|
||
| 27346 |
RUNEVM
27346
RUNEVM
|
- | - | -3.24% | -0.64% |
30g
-49.54%
60g
-61.84%
90g
-74.38%
|
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
|
- - | - |
|
||
| 27347 |
Runnect Finance
27347
RNT
|
- | - | - | - |
30g
1.3632503495598E+18%
60g
1.3632503495598E+18%
90g
1.3632503495598E+18%
|
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
|
- - | - |
|
||
| 27348 |
Runner
27348
RUNNER
|
- | - | - | - |
30g
-24.76%
60g
-82.81%
90g
-82.81%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 27349 |
Runner Land
27349
RLT
|
- | - | - | - |
30g
6.73%
60g
-99.95%
90g
-99.97%
|
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
|
- - | - |
|
||
| 27350 |
Runners
27350
RUNNERS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.287 Valute monitorate - Pagina
547 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.