Cap Mercato $2.73T
-1.5%
Volume 24o $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di ROLLHUB (RHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-20 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-15 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-14 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-13 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-12 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-11 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-10 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-09 2026 | $0.0001347 | $0.0001347 | $0.00014257 | $0.00014257 | - | - |
| Feb-08 2026 | $0.00014257 | $0.00012696 | $0.00014257 | $0.00012696 | - | - |
| Feb-07 2026 | $0.00012696 | $0.00012696 | $0.00012696 | $0.00012696 | - | - |
| Feb-06 2026 | $0.00012696 | $0.00012696 | $0.00014198 | $0.00014198 | - | - |
| Feb-05 2026 | $0.00014198 | $0.00014198 | $0.0001877 | $0.0001877 | - | - |
| Feb-04 2026 | $0.0001877 | $0.0001877 | $0.0001877 | $0.0001877 | - | - |
| Feb-03 2026 | $0.0001877 | $0.0001877 | $0.00019693 | $0.00019693 | - | - |