Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROLLHUB (RHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-20 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-15 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-14 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-13 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-12 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-11 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-10 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-09 2026 | $0.0001347 | $0.0001347 | $0.00014257 | $0.00014257 | - | - |
| Feb-08 2026 | $0.00014257 | $0.00012696 | $0.00014257 | $0.00012696 | - | - |
| Feb-07 2026 | $0.00012696 | $0.00012696 | $0.00012696 | $0.00012696 | - | - |
| Feb-06 2026 | $0.00012696 | $0.00012696 | $0.00014198 | $0.00014198 | - | - |
| Feb-05 2026 | $0.00014198 | $0.00014198 | $0.0001877 | $0.0001877 | - | - |
| Feb-04 2026 | $0.0001877 | $0.0001877 | $0.0001877 | $0.0001877 | - | - |
| Feb-03 2026 | $0.0001877 | $0.0001877 | $0.00019693 | $0.00019693 | - | - |