Cap Mercato $2.45T
4.89%
Volume 24o $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015591 | $0.014899 | $0.015647 | $0.015134 | $341,805 | - |
May-01 2024 | $0.015135 | $0.014116 | $0.015347 | $0.015347 | $342,104 | - |
Apr-30 2024 | $0.014966 | $0.014839 | $0.018022 | $0.018022 | $338,317 | - |
Apr-29 2024 | $0.01797 | $0.015258 | $0.01797 | $0.016344 | $413,499 | - |
Apr-28 2024 | $0.016287 | $0.015447 | $0.016287 | $0.015514 | $377,143 | - |
Apr-27 2024 | $0.015438 | $0.014106 | $0.015706 | $0.015564 | $330,850 | - |
Apr-26 2024 | $0.015741 | $0.014396 | $0.015741 | $0.014961 | $305,776 | - |
Apr-25 2024 | $0.014908 | $0.013443 | $0.015638 | $0.014571 | $281,957 | - |
Apr-24 2024 | $0.014174 | $0.014174 | $0.015775 | $0.014912 | $155,963 | - |
Apr-23 2024 | $0.015004 | $0.015004 | $0.016348 | $0.016348 | $135,834 | - |
Apr-22 2024 | $0.016794 | $0.016098 | $0.017431 | $0.016679 | $174,286 | - |
Apr-21 2024 | $0.01686 | $0.014618 | $0.016982 | $0.014915 | $186,207 | - |
Apr-20 2024 | $0.01478 | $0.014446 | $0.015223 | $0.014446 | $152,702 | - |
Apr-19 2024 | $0.014215 | $0.014215 | $0.017094 | $0.017094 | $258,077 | - |
Apr-18 2024 | $0.017492 | $0.016142 | $0.017605 | $0.01694 | $159,384 | - |