Рыночная кепка $2.46T
1.85%
Объем 24h $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Root Protocol (ISME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.013024 | $0.013024 | $0.014238 | $0.013904 | $171,911 | - |
| May-07 2024 | $0.013792 | $0.013608 | $0.015747 | $0.015747 | $180,830 | - |
| May-06 2024 | $0.015761 | $0.014398 | $0.01601 | $0.014429 | $219,612 | - |
| May-05 2024 | $0.014452 | $0.013379 | $0.015495 | $0.015495 | $228,816 | - |
| May-04 2024 | $0.01564 | $0.015088 | $0.015686 | $0.015226 | $260,646 | - |
| May-03 2024 | $0.015204 | $0.014994 | $0.015532 | $0.015526 | $358,612 | - |
| May-02 2024 | $0.015591 | $0.014899 | $0.015647 | $0.015134 | $341,805 | - |
| May-01 2024 | $0.015135 | $0.014116 | $0.015347 | $0.015347 | $342,104 | - |
| Apr-30 2024 | $0.014966 | $0.014839 | $0.018022 | $0.018022 | $338,317 | - |
| Apr-29 2024 | $0.01797 | $0.015258 | $0.01797 | $0.016344 | $413,499 | - |
| Apr-28 2024 | $0.016287 | $0.015447 | $0.016287 | $0.015514 | $377,143 | - |
| Apr-27 2024 | $0.015438 | $0.014106 | $0.015706 | $0.015564 | $330,850 | - |
| Apr-26 2024 | $0.015741 | $0.014396 | $0.015741 | $0.014961 | $305,776 | - |
| Apr-25 2024 | $0.014908 | $0.013443 | $0.015638 | $0.014571 | $281,957 | - |
| Apr-24 2024 | $0.014174 | $0.014174 | $0.015775 | $0.014912 | $155,963 | - |