時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015741 | $0.014396 | $0.015741 | $0.014961 | $305,776 | - |
| Apr-25 2024 | $0.014908 | $0.013443 | $0.015638 | $0.014571 | $281,957 | - |
| Apr-24 2024 | $0.014174 | $0.014174 | $0.015775 | $0.014912 | $155,963 | - |
| Apr-23 2024 | $0.015004 | $0.015004 | $0.016348 | $0.016348 | $135,834 | - |
| Apr-22 2024 | $0.016794 | $0.016098 | $0.017431 | $0.016679 | $174,286 | - |
| Apr-21 2024 | $0.01686 | $0.014618 | $0.016982 | $0.014915 | $186,207 | - |
| Apr-20 2024 | $0.01478 | $0.014446 | $0.015223 | $0.014446 | $152,702 | - |
| Apr-19 2024 | $0.014215 | $0.014215 | $0.017094 | $0.017094 | $258,077 | - |
| Apr-18 2024 | $0.017492 | $0.016142 | $0.017605 | $0.01694 | $159,384 | - |
| Apr-17 2024 | $0.016791 | $0.01618 | $0.018218 | $0.018144 | $110,482 | - |
| Apr-16 2024 | $0.01827 | $0.016873 | $0.01827 | $0.017978 | $87,175 | - |
| Apr-15 2024 | $0.017958 | $0.017958 | $0.021877 | $0.018671 | $184,907 | - |
| Apr-14 2024 | $0.018107 | $0.01469 | $0.018479 | $0.018479 | $260,004 | - |
| Apr-13 2024 | $0.018998 | $0.016718 | $0.025232 | $0.02027 | $316,226 | - |
| Apr-12 2024 | $0.019824 | $0.018734 | $0.023284 | $0.021997 | $230,047 | - |