時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Root Protocol (ISME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-21 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-20 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-19 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-18 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-17 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-16 2025 | $0.0000040006 | $0.0000027905 | $0.0000040009 | $0.0000027905 | - | - |
| Jun-15 2025 | $0.0000027706 | $0.0000027403 | $0.0000088347 | $0.0000088347 | $2,715 | - |
| Jun-14 2025 | $0.0000088328 | $0.0000055118 | $0.000011 | $0.000011 | $3,959 | - |
| Jun-13 2025 | $0.0000093532 | $0.000008153 | $0.00001149 | $0.0000098052 | $8,854 | - |
| Jun-12 2025 | $0.0000098311 | $0.0000085001 | $0.00001281 | $0.0000085003 | $4,011 | - |
| Jun-11 2025 | $0.00001004 | $0.0000076797 | $0.00001541 | $0.0000091194 | $41,597 | - |
| Jun-10 2025 | $0.000009941 | $0.0000084425 | $0.0000176 | $0.00001687 | $25,895 | - |
| Jun-09 2025 | $0.00001833 | $0.00001833 | $0.00002631 | $0.0000261 | $86,423 | - |
| Jun-08 2025 | $0.00002616 | $0.00002435 | $0.00002682 | $0.00002463 | $83,224 | - |