Cap Mercado $2.45T 3%
Volume 24h $128.32B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Moedas 27.051 +11
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $0.013024 $0.013024 $0.014238 $0.013904 $171,911 -
May-07 2024 $0.013792 $0.013608 $0.015747 $0.015747 $180,830 -
May-06 2024 $0.015761 $0.014398 $0.01601 $0.014429 $219,612 -
May-05 2024 $0.014452 $0.013379 $0.015495 $0.015495 $228,816 -
May-04 2024 $0.01564 $0.015088 $0.015686 $0.015226 $260,646 -
May-03 2024 $0.015204 $0.014994 $0.015532 $0.015526 $358,612 -
May-02 2024 $0.015591 $0.014899 $0.015647 $0.015134 $341,805 -
May-01 2024 $0.015135 $0.014116 $0.015347 $0.015347 $342,104 -
Apr-30 2024 $0.014966 $0.014839 $0.018022 $0.018022 $338,317 -
Apr-29 2024 $0.01797 $0.015258 $0.01797 $0.016344 $413,499 -
Apr-28 2024 $0.016287 $0.015447 $0.016287 $0.015514 $377,143 -
Apr-27 2024 $0.015438 $0.014106 $0.015706 $0.015564 $330,850 -
Apr-26 2024 $0.015741 $0.014396 $0.015741 $0.014961 $305,776 -
Apr-25 2024 $0.014908 $0.013443 $0.015638 $0.014571 $281,957 -
Apr-24 2024 $0.014174 $0.014174 $0.015775 $0.014912 $155,963 -

Análise histórica e de mercado do preço de Root Protocol (ISME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 30-03-2024.