시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015591 | $0.014899 | $0.015647 | $0.015134 | $341,805 | - |
| May-01 2024 | $0.015135 | $0.014116 | $0.015347 | $0.015347 | $342,104 | - |
| Apr-30 2024 | $0.014966 | $0.014839 | $0.018022 | $0.018022 | $338,317 | - |
| Apr-29 2024 | $0.01797 | $0.015258 | $0.01797 | $0.016344 | $413,499 | - |
| Apr-28 2024 | $0.016287 | $0.015447 | $0.016287 | $0.015514 | $377,143 | - |
| Apr-27 2024 | $0.015438 | $0.014106 | $0.015706 | $0.015564 | $330,850 | - |
| Apr-26 2024 | $0.015741 | $0.014396 | $0.015741 | $0.014961 | $305,776 | - |
| Apr-25 2024 | $0.014908 | $0.013443 | $0.015638 | $0.014571 | $281,957 | - |
| Apr-24 2024 | $0.014174 | $0.014174 | $0.015775 | $0.014912 | $155,963 | - |
| Apr-23 2024 | $0.015004 | $0.015004 | $0.016348 | $0.016348 | $135,834 | - |
| Apr-22 2024 | $0.016794 | $0.016098 | $0.017431 | $0.016679 | $174,286 | - |
| Apr-21 2024 | $0.01686 | $0.014618 | $0.016982 | $0.014915 | $186,207 | - |
| Apr-20 2024 | $0.01478 | $0.014446 | $0.015223 | $0.014446 | $152,702 | - |
| Apr-19 2024 | $0.014215 | $0.014215 | $0.017094 | $0.017094 | $258,077 | - |
| Apr-18 2024 | $0.017492 | $0.016142 | $0.017605 | $0.01694 | $159,384 | - |