Cap Mercato $2.73T
-1.38%
Volume 24o $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Ronnie (RONNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-18 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-17 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-16 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-15 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-14 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-13 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-12 2025 | $0.00014666 | $0.00014259 | $0.00014666 | $0.00014259 | - | - |
| Jun-11 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-10 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-09 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-08 2025 | $0.00014259 | $0.00014259 | $0.00015195 | $0.00015195 | - | - |
| Jun-07 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-06 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-05 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |