Cap Mercato $2.34T
-3.78%
Volume 24o $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monete
26.899
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rome (ROME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $158.86 | $150.10 | $158.86 | $150.10 | $2,043 | - |
| Apr-28 2024 | $150.10 | $150.10 | $171.53 | $171.53 | $6 | - |
| Apr-27 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-26 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-25 2024 | $171.53 | $160.83 | $171.53 | $160.83 | $4 | - |
| Apr-24 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
| Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
| Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
| Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
| Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
| Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
| Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
| Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |