時価総額 $2.33T
-4%
ボリューム24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $158.86 | $150.10 | $158.86 | $150.10 | $2,043 | - |
| Apr-28 2024 | $150.10 | $150.10 | $171.53 | $171.53 | $6 | - |
| Apr-27 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-26 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-25 2024 | $171.53 | $160.83 | $171.53 | $160.83 | $4 | - |
| Apr-24 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
| Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
| Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
| Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
| Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
| Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
| Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
| Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |