Cap Mercado $2.60T
1.09%
Volume 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Moedas
26.779
+37
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Rome (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
| Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
| Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
| Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
| Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
| Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
| Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
| Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |
| Apr-14 2024 | $180.35 | $174.96 | $191.34 | $191.34 | $774 | - |
| Apr-13 2024 | $191.34 | $189.42 | $196.79 | $189.42 | $13 | - |
| Apr-12 2024 | $189.42 | $169.12 | $207.53 | $171.21 | $14,952 | - |
| Apr-11 2024 | $171.21 | $171.21 | $171.21 | $171.21 | - | - |
| Apr-10 2024 | $170.78 | $165.15 | $170.78 | $165.15 | $3 | - |
| Apr-09 2024 | $165.15 | $161.07 | $190.41 | $190.41 | $4,374 | - |