시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $158.86 | $150.10 | $158.86 | $150.10 | $2,043 | - |
| Apr-28 2024 | $150.10 | $150.10 | $171.53 | $171.53 | $6 | - |
| Apr-27 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-26 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
| Apr-25 2024 | $171.53 | $160.83 | $171.53 | $160.83 | $4 | - |
| Apr-24 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
| Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
| Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
| Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
| Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
| Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
| Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
| Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
| Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |