Cap Mercado $2.36T
-3.23%
Volumen 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $158.86 | $150.10 | $158.86 | $150.10 | $2,043 | - |
Apr-28 2024 | $150.10 | $150.10 | $171.53 | $171.53 | $6 | - |
Apr-27 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
Apr-26 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
Apr-25 2024 | $171.53 | $160.83 | $171.53 | $160.83 | $4 | - |
Apr-24 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |