Cap Marché $2.34T
-4.03%
Volume 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $158.86 | $150.10 | $158.86 | $150.10 | $2,043 | - |
Apr-28 2024 | $150.10 | $150.10 | $171.53 | $171.53 | $6 | - |
Apr-27 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
Apr-26 2024 | $171.53 | $171.53 | $171.53 | $171.53 | - | - |
Apr-25 2024 | $171.53 | $160.83 | $171.53 | $160.83 | $4 | - |
Apr-24 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
Apr-23 2024 | $160.83 | $160.83 | $160.83 | $160.83 | - | - |
Apr-22 2024 | $160.83 | $159.81 | $160.83 | $159.81 | $143 | - |
Apr-21 2024 | $159.81 | $159.81 | $159.81 | $159.81 | - | - |
Apr-20 2024 | $159.81 | $159.81 | $170.71 | $170.71 | $8 | - |
Apr-19 2024 | $170.71 | $170.71 | $183.09 | $183.09 | $106 | - |
Apr-18 2024 | $183.09 | $183.09 | $183.09 | $183.09 | - | - |
Apr-17 2024 | $183.09 | $175.77 | $183.09 | $175.77 | $2 | - |
Apr-16 2024 | $175.77 | $175.77 | $175.77 | $175.77 | - | - |
Apr-15 2024 | $175.77 | $166.86 | $180.35 | $180.35 | $6 | - |