Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 0 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26351 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26352
Rustbits
Rustbits
26352
RUSTBITS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26353
RustCoin
RustCoin
26353
RUST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26354
RUTH
RUTH
26354
RUTH
- - - -12.67%
30g -26.34%
60g -14.47%
90g 14.4%
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
- - -
26355
RuufCoin
RuufCoin
26355
RUUF
- - - -
30g -
60g -
90g -0.86%
Open $0.019777
Min. $0.019777
Mass. $0.019777
- - -
26356
Ruyi
Ruyi
26356
RUYI
- - - -0.75%
30g 1.37%
60g -1.28%
90g -6.03%
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
- - -
26357
Ruze Finance
Ruze Finance
26357
RUZE
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
- - -
26358
RWA Fianace
RWA Fianace
26358
RWAS
- 0.5% 2.48% 2.48%
30g 2.48%
60g 2.48%
90g 2.48%
Open $0.437082
Min. $0.425328
Mass. $0.437082
- - -
26359
RWA Finance
RWA Finance
26359
RWAS
- - - 0.02%
30g 122.9%
60g 78.84%
90g 17.26%
Open $0.013594
Min. $0.013594
Mass. $0.013594
- - -
26360
RxC
RxC
26360
RXC
- - - 0.16%
30g -12.57%
60g 4.79%
90g -0.37%
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
- - -
26361
RXCGames
RXCGames
26361
RXCG
$0.000124 - 0.62% 2.95%
30g 40.78%
60g 80.02%
90g -86.67%
Open $0.0001231
Min. $0.0001231
Mass. $0.00012463
- - -
26362
RxSeed Coin
RxSeed Coin
26362
WSOW
- -28.32% 150.84% 197.36%
30g 63.54%
60g 50.64%
90g -63.56%
Open $0.012004
Min. $0.010001
Mass. $0.043007
- - -
26363
RYderOSHI
RYderOSHI
26363
RYOSHI
- - - -
30g -25.64%
60g -77.93%
90g -94.55%
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
- - -
26364
RYFTS
RYFTS
26364
RFT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26365
RYI Platinum
RYI Platinum
26365
RYIP
- 1.57% -7.32% -73.8%
30g -47.75%
60g -47.43%
90g -65.32%
Open -
Min. -
Mass. $0.144658
- - -
26366
RYI Unity
RYI Unity
26366
RYIU
$0.000172 - - -15.36%
30g 33.17%
60g -99.46%
90g -99.48%
Open $0.00017217
Min. $0.00017217
Mass. $0.00017217
- - -
26367
Ryoma
Ryoma
26367
RYOMA
- - - 8.05%
30g 0.78%
60g 15.53%
90g 27.1%
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
- - -
26368 - - - -0.05%
30g -2.1%
60g -2.1%
90g -2.1%
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
- - -
26369 - -0.22% -8.49% -8.49%
30g -8.49%
60g -8.49%
90g -8.49%
Open -
Min. -
Mass. -
- - -
26370
Ryoshi Research
Ryoshi Research
26370
RYOSHI
- - - -
30g 12.96%
60g -51.41%
90g -65.62%
Open $0.0025315
Min. $0.0025315
Mass. $0.0025315
- - -
26371
Ryoshi Token
Ryoshi Token
26371
RYOSHI
- -0.02% -0.06% -32.74%
30g -39.52%
60g -33.11%
90g -13.29%
Open -
Min. -
Mass. -
$7.00 - -
26372 - 0.1% 2.37% 8.58%
30g -86.01%
60g -87.98%
90g -84.93%
Open -
Min. -
Mass. -
- - -
26373
Ryoshimoto
Ryoshimoto
26373
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30g -92.79%
60g -92.79%
90g -92.79%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
26374
Ryoshis Coin
Ryoshis Coin
26374
RYOSHI
$0.00000034 - - -0.7%
30g -86.55%
60g -83.83%
90g -93.1%
Open $0.000000336
Min. $0.000000336
Mass. $0.000000336
- - -
26375
Ryoshis Vision
Ryoshis Vision
26375
RYOSHI
$0.0000000040 - - 5%
30g 12.97%
60g 65.4%
90g 58.1%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
26376
Ryuji Inu
Ryuji Inu
26376
RYUJI
- - - -
30g -17.6%
60g -40.59%
90g -48.25%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
26377
Ryze Inu
Ryze Inu
26377
$RYZEINU
- 0.08% -46.49% -74.9%
30g -74.9%
60g -74.9%
90g -74.9%
Open $0.00000027
Min. $0.000000137
Mass. $0.00000027
- - -
26378
S
S
26378
S
- - - -
30g 49.47%
60g -45.03%
90g -33.16%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
26379
S-ONE Finance
S-ONE Finance
26379
SONE
- 0.01% -8.53% -
30g -
60g -
90g -
Open $0.775368
Min. $0.708818
Mass. $0.775368
- - -
26380
S-PELL
S-PELL
26380
SPELL
- - - -0.58%
30g 1158918.98%
60g 1208534.09%
90g 1208534.09%
Open $0.010311
Min. $0.010311
Mass. $0.010311
- - -
26381
S4FE
S4FE
26381
S4F
- - - 7.4%
30g -15.4%
60g 2.01%
90g 57.29%
Open $0.00035762
Min. $0.00035762
Mass. $0.00035762
- - -
26382
S88 Coin
S88 Coin
26382
S8C
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26383
Saad Boi
Saad Boi
26383
SAAD
$0.000201 - 0.05% -12.31%
30g -6.6%
60g -16.42%
90g -38.85%
Open $0.00020087
Min. $0.00020087
Mass. $0.00020099
- - -
26384
Saba Finance
Saba Finance
26384
SABA
- - - -
30g 4%
60g 19.8%
90g 48.32%
Open $0.000001053
Min. $0.000001053
Mass. $0.000001053
- - -
26385 - 0.56% -13.2% -94.13%
30g -94.13%
60g -94.13%
90g -94.13%
Open $0.00431539
Min. $0.00372722
Mass. $0.00488842
- - -
26386 - 2.51% 3.82% 33.56%
30g -
60g -
90g -
Open $0.333059
Min. $0.333059
Mass. $0.359381
- - -
26387
SABR Coin
SABR Coin
26387
SABR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26388
Sacabam
Sacabam
26388
SCB
- - - -6.83%
30g -13.8%
60g 43.58%
90g 2.87%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
26389
SACoin
SACoin
26389
SAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26390
sacré bleu
sacré bleu
26390
PIERRE
- - -9.88% 30.95%
30g 22.8%
60g -19.28%
90g -24.76%
Open $0.000008725
Min. $0.000007863
Mass. $0.000008725
- - -
26391 - 0.29% 0.29% 0.56%
30g -91.14%
60g -93.01%
90g -94.56%
Open $0.00001692
Min. $0.00001692
Mass. $0.00001697
- - -
26392
Sad Cat Token
Sad Cat Token
26392
SCAT
- -4.79% -3.23% -11.61%
30g 8.76%
60g 20.67%
90g -16.16%
Open -
Min. -
Mass. $0.00002852
- - -
26393
sADA
sADA
26393
SADA
- -4.05% -2.3% -17.09%
30g 63.21%
60g 73.93%
90g 291.79%
Open -
Min. -
Mass. $2.3729
- - -
26394
Sadbaby
Sadbaby
26394
SDBY
- - - -0.03%
30g -0.02%
60g -0.04%
90g -
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
- - -
26395
Saddle
Saddle
26395
SDL
- - - 10.52%
30g -83.29%
60g -97.86%
90g -98.59%
Open $0.00005037
Min. $0.00005037
Mass. $0.00005037
- - -
26396
Safari
Safari
26396
SFRI
- 52.5% 54.42% 101.07%
30g -79.98%
60g -87.9%
90g -97.01%
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
- - -
26397
Safari Crush
Safari Crush
26397
SFRC
- - - -
30g -9.87%
60g -12.14%
90g -25.87%
Open $0.00008032
Min. $0.00008032
Mass. $0.00008032
- - -
26398
Safcoin
Safcoin
26398
SAF
- - - -0.01%
30g -36.37%
60g -22.23%
90g -41.66%
Open $0.00700188
Min. $0.00700188
Mass. $0.00700188
- - -
26399 - 1.86% -3.79% -5.87%
30g -27.74%
60g -39.29%
90g -39.61%
Open -
Min. -
Mass. $0.000000213
- - -
26400
Safe Drive
Safe Drive
26400
DRIVE
- 0.25% -0.37% 5.35%
30g 1.72%
60g 7.09%
90g 20.29%
Open $0.000000096
Min. $0.000000093
Mass. $0.000000096
- - -
32.814 Valute monitorate - Pagina 528 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.