Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26351 |
![]()
Russian Miner Coin
26351
RMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26352 |
![]()
Rustbits
26352
RUSTBITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26353 |
![]()
RustCoin
26353
RUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26354 |
![]()
RUTH
26354
RUTH
|
- | - | - | -12.67% |
30g
-26.34%
60g
-14.47%
90g
14.4%
|
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
|
- - | - |
|
||
26355 |
![]()
RuufCoin
26355
RUUF
|
- | - | - | - |
30g
-
60g
-
90g
-0.86%
|
Open $0.019777
Min. $0.019777
Mass. $0.019777
|
- - | - |
|
||
26356 |
![]()
Ruyi
26356
RUYI
|
- | - | - | -0.75% |
30g
1.37%
60g
-1.28%
90g
-6.03%
|
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
|
- - | - |
|
||
26357 |
![]()
Ruze Finance
26357
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
|
- - | - |
|
||
26358 |
![]()
RWA Fianace
26358
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $0.437082
Min. $0.425328
Mass. $0.437082
|
- - | - |
|
||
26359 |
![]()
RWA Finance
26359
RWAS
|
- | - | - | 0.02% |
30g
122.9%
60g
78.84%
90g
17.26%
|
Open $0.013594
Min. $0.013594
Mass. $0.013594
|
- - | - |
|
||
26360 |
![]()
RxC
26360
RXC
|
- | - | - | 0.16% |
30g
-12.57%
60g
4.79%
90g
-0.37%
|
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
|
- - | - |
|
||
26361 |
![]()
RXCGames
26361
RXCG
|
$0.000124 | - | 0.62% | 2.95% |
30g
40.78%
60g
80.02%
90g
-86.67%
|
Open $0.0001231
Min. $0.0001231
Mass. $0.00012463
|
- - | - |
|
||
26362 |
![]()
RxSeed Coin
26362
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30g
63.54%
60g
50.64%
90g
-63.56%
|
Open $0.012004
Min. $0.010001
Mass. $0.043007
|
- - | - |
|
||
26363 |
![]()
RYderOSHI
26363
RYOSHI
|
- | - | - | - |
30g
-25.64%
60g
-77.93%
90g
-94.55%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | - |
|
||
26364 |
![]()
RYFTS
26364
RFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26365 |
![]()
RYI Platinum
26365
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30g
-47.75%
60g
-47.43%
90g
-65.32%
|
Open -
Min. -
Mass. $0.144658
|
- - | - |
|
||
26366 |
![]()
RYI Unity
26366
RYIU
|
$0.000172 | - | - | -15.36% |
30g
33.17%
60g
-99.46%
90g
-99.48%
|
Open $0.00017217
Min. $0.00017217
Mass. $0.00017217
|
- - | - |
|
||
26367 |
![]()
Ryoma
26367
RYOMA
|
- | - | - | 8.05% |
30g
0.78%
60g
15.53%
90g
27.1%
|
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
|
- - | - |
|
||
26368 |
![]()
Ryoshi Finance
26368
RYO
|
- | - | - | -0.05% |
30g
-2.1%
60g
-2.1%
90g
-2.1%
|
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
|
- - | - |
|
||
26369 |
![]()
Ryoshi Finance
26369
RYO
|
- | -0.22% | -8.49% | -8.49% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26370 |
![]()
Ryoshi Research
26370
RYOSHI
|
- | - | - | - |
30g
12.96%
60g
-51.41%
90g
-65.62%
|
Open $0.0025315
Min. $0.0025315
Mass. $0.0025315
|
- - | - |
|
||
26371 |
![]()
Ryoshi Token
26371
RYOSHI
|
- | -0.02% | -0.06% | -32.74% |
30g
-39.52%
60g
-33.11%
90g
-13.29%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
26372 |
![]()
Ryoshi Token (Old)
26372
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30g
-86.01%
60g
-87.98%
90g
-84.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26373 |
![]()
Ryoshimoto
26373
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30g
-92.79%
60g
-92.79%
90g
-92.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
26374 |
![]()
Ryoshis Coin
26374
RYOSHI
|
$0.00000034 | - | - | -0.7% |
30g
-86.55%
60g
-83.83%
90g
-93.1%
|
Open $0.000000336
Min. $0.000000336
Mass. $0.000000336
|
- - | - |
|
||
26375 |
![]()
Ryoshis Vision
26375
RYOSHI
|
$0.0000000040 | - | - | 5% |
30g
12.97%
60g
65.4%
90g
58.1%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
26376 |
![]()
Ryuji Inu
26376
RYUJI
|
- | - | - | - |
30g
-17.6%
60g
-40.59%
90g
-48.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
26377 |
![]()
Ryze Inu
26377
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30g
-74.9%
60g
-74.9%
90g
-74.9%
|
Open $0.00000027
Min. $0.000000137
Mass. $0.00000027
|
- - | - |
|
||
26378 |
![]()
S
26378
S
|
- | - | - | - |
30g
49.47%
60g
-45.03%
90g
-33.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
26379 |
![]()
S-ONE Finance
26379
SONE
|
- | 0.01% | -8.53% | - |
30g
-
60g
-
90g
-
|
Open $0.775368
Min. $0.708818
Mass. $0.775368
|
- - | - |
|
||
26380 |
![]()
S-PELL
26380
SPELL
|
- | - | - | -0.58% |
30g
1158918.98%
60g
1208534.09%
90g
1208534.09%
|
Open $0.010311
Min. $0.010311
Mass. $0.010311
|
- - | - |
|
||
26381 |
![]()
S4FE
26381
S4F
|
- | - | - | 7.4% |
30g
-15.4%
60g
2.01%
90g
57.29%
|
Open $0.00035762
Min. $0.00035762
Mass. $0.00035762
|
- - | - |
|
||
26382 |
![]()
S88 Coin
26382
S8C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26383 |
![]()
Saad Boi
26383
SAAD
|
$0.000201 | - | 0.05% | -12.31% |
30g
-6.6%
60g
-16.42%
90g
-38.85%
|
Open $0.00020087
Min. $0.00020087
Mass. $0.00020099
|
- - | - |
|
||
26384 |
![]()
Saba Finance
26384
SABA
|
- | - | - | - |
30g
4%
60g
19.8%
90g
48.32%
|
Open $0.000001053
Min. $0.000001053
Mass. $0.000001053
|
- - | - |
|
||
26385 |
![]()
Sabac Warrior
26385
SW
|
- | 0.56% | -13.2% | -94.13% |
30g
-94.13%
60g
-94.13%
90g
-94.13%
|
Open $0.00431539
Min. $0.00372722
Mass. $0.00488842
|
- - | - |
|
||
26386 |
![]()
Sable Coin / SableAssent
26386
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30g
-
60g
-
90g
-
|
Open $0.333059
Min. $0.333059
Mass. $0.359381
|
- - | - |
|
||
26387 |
![]()
SABR Coin
26387
SABR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26388 |
![]()
Sacabam
26388
SCB
|
- | - | - | -6.83% |
30g
-13.8%
60g
43.58%
90g
2.87%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
26389 |
![]()
SACoin
26389
SAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26390 |
![]()
sacré bleu
26390
PIERRE
|
- | - | -9.88% | 30.95% |
30g
22.8%
60g
-19.28%
90g
-24.76%
|
Open $0.000008725
Min. $0.000007863
Mass. $0.000008725
|
- - | - |
|
||
26391 |
![]()
Sacred Tails
26391
ST
|
- | 0.29% | 0.29% | 0.56% |
30g
-91.14%
60g
-93.01%
90g
-94.56%
|
Open $0.00001692
Min. $0.00001692
Mass. $0.00001697
|
- - | - |
|
||
26392 |
![]()
Sad Cat Token
26392
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30g
8.76%
60g
20.67%
90g
-16.16%
|
Open -
Min. -
Mass. $0.00002852
|
- - | - |
|
||
26393 |
![]()
sADA
26393
SADA
|
- | -4.05% | -2.3% | -17.09% |
30g
63.21%
60g
73.93%
90g
291.79%
|
Open -
Min. -
Mass. $2.3729
|
- - | - |
|
||
26394 |
![]()
Sadbaby
26394
SDBY
|
- | - | - | -0.03% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
|
- - | - |
|
||
26395 |
![]()
Saddle
26395
SDL
|
- | - | - | 10.52% |
30g
-83.29%
60g
-97.86%
90g
-98.59%
|
Open $0.00005037
Min. $0.00005037
Mass. $0.00005037
|
- - | - |
|
||
26396 |
![]()
Safari
26396
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30g
-79.98%
60g
-87.9%
90g
-97.01%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
26397 |
![]()
Safari Crush
26397
SFRC
|
- | - | - | - |
30g
-9.87%
60g
-12.14%
90g
-25.87%
|
Open $0.00008032
Min. $0.00008032
Mass. $0.00008032
|
- - | - |
|
||
26398 |
![]()
Safcoin
26398
SAF
|
- | - | - | -0.01% |
30g
-36.37%
60g
-22.23%
90g
-41.66%
|
Open $0.00700188
Min. $0.00700188
Mass. $0.00700188
|
- - | - |
|
||
26399 |
![]()
SAFE Community Token
26399
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30g
-27.74%
60g
-39.29%
90g
-39.61%
|
Open -
Min. -
Mass. $0.000000213
|
- - | - |
|
||
26400 |
![]()
Safe Drive
26400
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30g
1.72%
60g
7.09%
90g
20.29%
|
Open $0.000000096
Min. $0.000000093
Mass. $0.000000096
|
- - | - |
|
32.814 Valute monitorate - Pagina
528 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.