Cap Mercato $2.51T 2.51%
Volume 24o $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Puregold token PGT

Prezzo storico di Puregold token (PGT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-28 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-27 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-26 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-25 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-24 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-23 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-22 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-21 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-20 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-19 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-18 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-17 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-16 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-15 2019 $0.00110533 $0.00106877 $0.00113612 $0.00111973 - $34,219

Analisi storica e di mercato del prezzo di Puregold token (PGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 25-05-2023.