시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-28 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-27 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-26 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-25 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-24 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-23 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-22 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-21 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-20 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-19 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-18 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-17 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-16 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-15 2019 | $0.00110533 | $0.00106877 | $0.00113612 | $0.00111973 | - | $34,219 |