Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-28 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-27 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-26 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-25 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-24 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-23 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-22 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-21 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-20 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-19 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-18 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-17 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-16 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-15 2019 $0.00110533 $0.00106877 $0.00113612 $0.00111973 - $34,219

Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 339 días, desde el día 24-04-2023.